Aktuális árfolyam
1,1495
2025-10-27
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,33%
Évesített hozam
+17,35%
Maximum ár
1,1495
Minimum ár
1,1339
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,149483 | - |
| 2025-10-22 | 1,143901 | -0,49% |
| 2025-10-21 | 1,143321 | -0,05% |
| 2025-10-20 | 1,140495 | -0,25% |
| 2025-10-17 | 1,138476 | -0,18% |
| 2025-10-16 | 1,141043 | +0,23% |
| 2025-10-15 | 1,141185 | +0,01% |
| 2025-10-14 | 1,137497 | -0,32% |
| 2025-10-13 | 1,135786 | -0,15% |
| 2025-10-10 | 1,138483 | +0,24% |
| 2025-10-09 | 1,145575 | +0,62% |
| 2025-10-08 | 1,143875 | -0,15% |
| 2025-10-07 | 1,140328 | -0,31% |
| 2025-10-06 | 1,144245 | +0,34% |
| 2025-10-03 | 1,142309 | -0,17% |
| 2025-10-02 | 1,139630 | -0,23% |
| 2025-10-01 | 1,136938 | -0,24% |
| 2025-09-30 | 1,133863 | -0,27% |
| 2025-09-29 | 1,134359 | +0,04% |