Aktuális árfolyam
1,2040
2026-02-05
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam
+18,25%
Maximum ár
1,2040
Minimum ár
1,1868
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,204013 | - |
| 2026-02-04 | 1,202907 | -0,09% |
| 2026-02-03 | 1,201307 | -0,13% |
| 2026-02-02 | 1,200010 | -0,11% |
| 2026-01-30 | 1,198084 | -0,16% |
| 2026-01-29 | 1,199516 | +0,12% |
| 2026-01-28 | 1,202805 | +0,27% |
| 2026-01-27 | 1,199699 | -0,26% |
| 2026-01-26 | 1,196591 | -0,26% |
| 2026-01-23 | 1,198873 | +0,19% |
| 2026-01-22 | 1,192413 | -0,54% |
| 2026-01-21 | 1,187196 | -0,44% |
| 2026-01-20 | 1,191522 | +0,36% |
| 2026-01-19 | 1,195696 | +0,35% |
| 2026-01-16 | 1,196752 | +0,09% |
| 2026-01-15 | 1,194074 | -0,22% |
| 2026-01-14 | 1,193882 | -0,02% |
| 2026-01-13 | 1,192746 | -0,10% |
| 2026-01-12 | 1,190993 | -0,15% |
| 2026-01-09 | 1,186845 | -0,35% |
| 2026-01-08 | 1,187073 | +0,02% |
| 2026-01-07 | 1,186807 | -0,02% |