Aktuális árfolyam
1,1814
2026-03-26
Eszközérték
8 M
Forint
Hozam (1 hónap)
-1,76%
Évesített hozam
-26,81%
Maximum ár
1,2026
Minimum ár
1,1753
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,181426 | - |
| 2026-03-25 | 1,179964 | -0,12% |
| 2026-03-24 | 1,181132 | +0,10% |
| 2026-03-23 | 1,175270 | -0,50% |
| 2026-03-20 | 1,178172 | +0,25% |
| 2026-03-19 | 1,184906 | +0,57% |
| 2026-03-18 | 1,194287 | +0,79% |
| 2026-03-17 | 1,188969 | -0,45% |
| 2026-03-16 | 1,185076 | -0,33% |
| 2026-03-13 | 1,180079 | -0,42% |
| 2026-03-12 | 1,189143 | +0,77% |
| 2026-03-11 | 1,190902 | +0,15% |
| 2026-03-10 | 1,197035 | +0,51% |
| 2026-03-09 | 1,178868 | -1,52% |
| 2026-03-06 | 1,184672 | +0,49% |
| 2026-03-05 | 1,192398 | +0,65% |
| 2026-03-04 | 1,188543 | -0,32% |
| 2026-03-03 | 1,191890 | +0,28% |
| 2026-03-02 | 1,202624 | +0,90% |