Aktuális árfolyam
1,2644
2026-06-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam (CAGR)
-11,09%
Maximum ár
1,2825
Minimum ár
1,2624
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,264359 | -0,33% |
| 2026-06-09 | 1,268555 | +0,40% |
| 2026-06-08 | 1,263470 | -0,88% |
| 2026-06-05 | 1,274650 | -0,42% |
| 2026-06-04 | 1,280028 | -0,05% |
| 2026-06-03 | 1,280678 | -0,07% |
| 2026-06-02 | 1,281597 | -0,07% |
| 2026-06-01 | 1,282541 | +0,30% |
| 2026-05-29 | 1,278764 | +0,21% |
| 2026-05-28 | 1,276049 | -0,10% |
| 2026-05-27 | 1,277324 | +0,22% |
| 2026-05-26 | 1,274490 | +0,61% |
| 2026-05-22 | 1,266781 | -0,17% |
| 2026-05-21 | 1,268902 | +0,42% |
| 2026-05-20 | 1,263554 | +0,05% |
| 2026-05-19 | 1,262868 | +0,03% |
| 2026-05-18 | 1,262433 | -0,24% |
| 2026-05-15 | 1,265500 | -0,57% |
| 2026-05-14 | 1,272806 | +0,05% |
| 2026-05-13 | 1,272165 | -0,32% |
| 2026-05-12 | 1,276224 | – |