Aktuális árfolyam
1,1592
2025-10-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,39%
Évesített hozam
+18,10%
Maximum ár
1,1592
Minimum ár
1,1366
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,159159 | - |
| 2025-10-28 | 1,157214 | -0,17% |
| 2025-10-27 | 1,151669 | -0,48% |
| 2025-10-22 | 1,144744 | -0,60% |
| 2025-10-21 | 1,145043 | +0,03% |
| 2025-10-20 | 1,144020 | -0,09% |
| 2025-10-17 | 1,143431 | -0,05% |
| 2025-10-16 | 1,144243 | +0,07% |
| 2025-10-15 | 1,143406 | -0,07% |
| 2025-10-14 | 1,137327 | -0,53% |
| 2025-10-13 | 1,136603 | -0,06% |
| 2025-10-10 | 1,138621 | +0,18% |
| 2025-10-09 | 1,146719 | +0,71% |
| 2025-10-08 | 1,145223 | -0,13% |
| 2025-10-07 | 1,143699 | -0,13% |
| 2025-10-06 | 1,147136 | +0,30% |
| 2025-10-03 | 1,148074 | +0,08% |
| 2025-10-02 | 1,146049 | -0,18% |
| 2025-10-01 | 1,143258 | -0,24% |