Aktuális árfolyam
1,2213
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,89%
Évesített hozam
+23,84%
Maximum ár
1,2296
Minimum ár
1,1968
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,221250 | - |
| 2026-02-04 | 1,221732 | +0,04% |
| 2026-02-03 | 1,218989 | -0,22% |
| 2026-02-02 | 1,220955 | +0,16% |
| 2026-01-30 | 1,221113 | +0,01% |
| 2026-01-29 | 1,224718 | +0,30% |
| 2026-01-28 | 1,229577 | +0,40% |
| 2026-01-27 | 1,221741 | -0,64% |
| 2026-01-26 | 1,217240 | -0,37% |
| 2026-01-23 | 1,213560 | -0,30% |
| 2026-01-22 | 1,205061 | -0,70% |
| 2026-01-21 | 1,200311 | -0,39% |
| 2026-01-20 | 1,205700 | +0,45% |
| 2026-01-19 | 1,205185 | -0,04% |
| 2026-01-16 | 1,205456 | +0,02% |
| 2026-01-15 | 1,203974 | -0,12% |
| 2026-01-14 | 1,204454 | +0,04% |
| 2026-01-13 | 1,204215 | -0,02% |
| 2026-01-12 | 1,202875 | -0,11% |
| 2026-01-09 | 1,196803 | -0,50% |
| 2026-01-08 | 1,198497 | +0,14% |
| 2026-01-07 | 1,198546 | +0,00% |