Aktuális árfolyam
1,2243
2026-02-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+21,16%
Maximum ár
1,2296
Minimum ár
1,2003
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,224325 | - |
| 2026-02-11 | 1,228190 | +0,32% |
| 2026-02-10 | 1,229607 | +0,12% |
| 2026-02-09 | 1,226886 | -0,22% |
| 2026-02-06 | 1,218991 | -0,64% |
| 2026-02-05 | 1,221250 | +0,19% |
| 2026-02-04 | 1,221732 | +0,04% |
| 2026-02-03 | 1,218989 | -0,22% |
| 2026-02-02 | 1,220955 | +0,16% |
| 2026-01-30 | 1,221113 | +0,01% |
| 2026-01-29 | 1,224718 | +0,30% |
| 2026-01-28 | 1,229577 | +0,40% |
| 2026-01-27 | 1,221741 | -0,64% |
| 2026-01-26 | 1,217240 | -0,37% |
| 2026-01-23 | 1,213560 | -0,30% |
| 2026-01-22 | 1,205061 | -0,70% |
| 2026-01-21 | 1,200311 | -0,39% |
| 2026-01-20 | 1,205700 | +0,45% |
| 2026-01-19 | 1,205185 | -0,04% |
| 2026-01-16 | 1,205456 | +0,02% |