Aktuális árfolyam
1,1809
2026-03-31
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,74%
Évesített hozam
-22,77%
Maximum ár
1,2094
Minimum ár
1,1717
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,180866 | - |
| 2026-03-30 | 1,171694 | -0,78% |
| 2026-03-27 | 1,178658 | +0,59% |
| 2026-03-26 | 1,189393 | +0,91% |
| 2026-03-25 | 1,189830 | +0,04% |
| 2026-03-24 | 1,191101 | +0,11% |
| 2026-03-23 | 1,178361 | -1,07% |
| 2026-03-20 | 1,184937 | +0,56% |
| 2026-03-19 | 1,189449 | +0,38% |
| 2026-03-18 | 1,202036 | +1,06% |
| 2026-03-17 | 1,195437 | -0,55% |
| 2026-03-16 | 1,187453 | -0,67% |
| 2026-03-13 | 1,181366 | -0,51% |
| 2026-03-12 | 1,197246 | +1,34% |
| 2026-03-11 | 1,200539 | +0,28% |
| 2026-03-10 | 1,209383 | +0,74% |
| 2026-03-09 | 1,185573 | -1,97% |
| 2026-03-06 | 1,193394 | +0,66% |
| 2026-03-05 | 1,203211 | +0,82% |
| 2026-03-04 | 1,198645 | -0,38% |
| 2026-03-03 | 1,201829 | +0,27% |