Aktuális árfolyam
1,3130
2025-11-28
Eszközérték
13.592 M
Forint
Hozam (2 év)
+9,16%
Évesített hozam (CAGR)
+5,49%
Maximum ár
1,3175
Minimum ár
1,1966
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,313000 | -0,34% |
| 2025-11-27 | 1,317500 | +0,02% |
| 2025-11-26 | 1,317300 | +0,02% |
| 2025-11-25 | 1,317000 | +0,02% |
| 2025-11-24 | 1,316800 | +0,05% |
| 2025-11-21 | 1,316200 | +0,11% |
| 2025-11-20 | 1,314700 | +0,02% |
| 2025-11-19 | 1,314400 | +0,01% |
| 2025-11-18 | 1,314300 | +0,00% |
| 2025-11-17 | 1,314300 | +0,05% |
| 2025-11-14 | 1,313700 | +0,01% |
| 2025-11-13 | 1,313600 | +0,02% |
| 2025-11-12 | 1,313300 | +0,02% |
| 2025-11-11 | 1,313000 | +0,02% |
| 2025-11-10 | 1,312700 | +0,05% |
| 2025-11-07 | 1,312000 | +0,02% |
| 2025-11-06 | 1,311800 | +0,02% |
| 2025-11-05 | 1,311500 | +0,01% |
| 2025-11-04 | 1,311400 | +0,03% |
| 2025-11-03 | 1,311000 | +0,06% |
| 2025-10-31 | 1,310200 | +0,01% |
| 2025-10-30 | 1,310100 | +0,02% |
| 2025-10-29 | 1,309900 | +0,02% |
| 2025-10-28 | 1,309700 | +0,02% |
| 2025-10-27 | 1,309500 | +0,08% |
| 2025-10-22 | 1,308400 | +0,02% |
| 2025-10-21 | 1,308200 | +0,02% |
| 2025-10-20 | 1,307900 | +0,04% |
| 2025-10-17 | 1,307400 | -0,01% |
| 2025-10-16 | 1,307500 | +0,01% |
| 2025-10-15 | 1,307400 | +0,02% |
| 2025-10-14 | 1,307100 | +0,02% |
| 2025-10-13 | 1,306900 | +0,02% |
| 2025-10-10 | 1,306700 | +0,02% |
| 2025-10-09 | 1,306500 | +0,02% |
| 2025-10-08 | 1,306300 | +0,02% |
| 2025-10-07 | 1,306100 | +0,02% |
| 2025-10-06 | 1,305900 | +0,05% |
| 2025-10-03 | 1,305300 | +0,02% |
| 2025-10-02 | 1,305100 | +0,02% |
| 2025-10-01 | 1,304800 | +0,02% |
| 2025-09-30 | 1,304600 | +0,01% |
| 2025-09-29 | 1,304500 | +0,05% |
| 2025-09-26 | 1,303800 | +0,02% |
| 2025-09-25 | 1,303600 | +0,02% |
| 2025-09-24 | 1,303400 | +0,02% |
| 2025-09-23 | 1,303200 | +0,02% |
| 2025-09-22 | 1,303000 | +0,03% |
| 2025-09-19 | 1,302600 | +0,02% |
| 2025-09-18 | 1,302400 | +0,01% |
| 2025-09-17 | 1,302300 | -0,01% |
| 2025-09-16 | 1,302400 | +0,01% |
| 2025-09-15 | 1,302300 | +0,04% |
| 2025-09-12 | 1,301800 | +0,02% |
| 2025-09-11 | 1,301500 | +0,02% |
| 2025-09-10 | 1,301200 | +0,02% |
| 2025-09-09 | 1,300900 | +0,02% |
| 2025-09-08 | 1,300600 | +0,03% |
| 2025-09-05 | 1,300200 | +0,04% |
| 2025-09-04 | 1,299700 | +0,01% |
| 2025-09-03 | 1,299600 | -0,01% |
| 2025-09-02 | 1,299700 | +0,02% |
| 2025-09-01 | 1,299400 | +0,05% |
| 2025-08-29 | 1,298800 | -0,01% |
| 2025-08-28 | 1,298900 | +0,01% |
| 2025-08-27 | 1,298800 | +0,01% |
| 2025-08-26 | 1,298700 | +0,01% |
| 2025-08-25 | 1,298600 | +0,05% |
| 2025-08-22 | 1,298000 | +0,03% |
| 2025-08-21 | 1,297600 | +0,05% |
| 2025-08-19 | 1,297000 | +0,01% |
| 2025-08-18 | 1,296900 | +0,02% |
| 2025-08-15 | 1,296700 | +0,02% |
| 2025-08-14 | 1,296500 | +0,05% |
| 2025-08-13 | 1,295900 | +0,02% |
| 2025-08-12 | 1,295600 | +0,03% |
| 2025-08-11 | 1,295200 | +0,05% |
| 2025-08-08 | 1,294500 | +0,05% |
| 2025-08-07 | 1,293900 | +0,02% |
| 2025-08-06 | 1,293600 | +0,03% |
| 2025-08-05 | 1,293200 | +0,04% |
| 2025-08-04 | 1,292700 | -0,01% |
| 2025-08-01 | 1,292800 | -0,02% |
| 2025-07-31 | 1,293000 | +0,00% |
| 2025-07-30 | 1,293000 | +0,02% |
| 2025-07-29 | 1,292700 | +0,02% |
| 2025-07-28 | 1,292400 | +0,04% |
| 2025-07-25 | 1,291900 | +0,00% |
| 2025-07-24 | 1,291900 | +0,05% |
| 2025-07-23 | 1,291300 | +0,05% |
| 2025-07-22 | 1,290600 | +0,02% |
| 2025-07-21 | 1,290400 | +0,05% |
| 2025-07-18 | 1,289800 | +0,02% |
| 2025-07-17 | 1,289500 | +0,03% |
| 2025-07-16 | 1,289100 | -0,02% |
| 2025-07-15 | 1,289300 | +0,01% |
| 2025-07-14 | 1,289200 | +0,05% |
| 2025-07-11 | 1,288600 | +0,02% |
| 2025-07-10 | 1,288300 | +0,02% |
| 2025-07-09 | 1,288000 | +0,03% |
| 2025-07-08 | 1,287600 | +0,01% |
| 2025-07-07 | 1,287500 | +0,02% |
| 2025-07-04 | 1,287300 | +0,03% |
| 2025-07-03 | 1,286900 | +0,05% |
| 2025-07-02 | 1,286200 | +0,05% |
| 2025-07-01 | 1,285500 | +0,00% |
| 2025-06-30 | 1,285500 | +0,05% |
| 2025-06-27 | 1,284900 | +0,03% |
| 2025-06-26 | 1,284500 | -0,02% |
| 2025-06-25 | 1,284700 | +0,02% |
| 2025-06-24 | 1,284400 | +0,02% |
| 2025-06-23 | 1,284200 | +0,02% |
| 2025-06-20 | 1,283900 | -0,01% |
| 2025-06-19 | 1,284000 | +0,00% |
| 2025-06-18 | 1,284000 | +0,01% |
| 2025-06-17 | 1,283900 | +0,02% |
| 2025-06-16 | 1,283600 | +0,03% |
| 2025-06-13 | 1,283200 | +0,02% |
| 2025-06-12 | 1,283000 | -0,02% |
| 2025-06-11 | 1,283300 | +0,02% |
| 2025-06-10 | 1,283100 | +0,10% |
| 2025-06-06 | 1,281800 | +0,01% |
| 2025-06-05 | 1,281700 | +0,00% |
| 2025-06-04 | 1,281700 | +0,04% |
| 2025-06-03 | 1,281200 | +0,01% |
| 2025-06-02 | 1,281100 | +0,02% |
| 2025-05-30 | 1,280900 | +0,01% |
| 2025-05-29 | 1,280800 | +0,02% |
| 2025-05-28 | 1,280500 | +0,03% |
| 2025-05-27 | 1,280100 | +0,02% |
| 2025-05-26 | 1,279900 | +0,03% |
| 2025-05-23 | 1,279500 | +0,01% |
| 2025-05-22 | 1,279400 | +0,00% |
| 2025-05-21 | 1,279400 | +0,01% |
| 2025-05-20 | 1,279300 | +0,01% |
| 2025-05-19 | 1,279200 | +0,05% |
| 2025-05-16 | 1,278500 | +0,02% |
| 2025-05-15 | 1,278200 | +0,03% |
| 2025-05-14 | 1,277800 | +0,01% |
| 2025-05-13 | 1,277700 | +0,09% |
| 2025-05-12 | 1,276600 | +0,06% |
| 2025-05-09 | 1,275800 | +0,05% |
| 2025-05-08 | 1,275200 | +0,03% |
| 2025-05-07 | 1,274800 | +0,03% |
| 2025-05-06 | 1,274400 | +0,01% |
| 2025-05-05 | 1,274300 | +0,08% |
| 2025-04-30 | 1,273300 | +0,02% |
| 2025-04-29 | 1,273000 | +0,04% |
| 2025-04-28 | 1,272500 | +0,05% |
| 2025-04-25 | 1,271900 | +0,02% |
| 2025-04-24 | 1,271700 | +0,06% |
| 2025-04-23 | 1,271000 | +0,02% |
| 2025-04-22 | 1,270800 | +0,07% |
| 2025-04-17 | 1,269900 | +0,01% |
| 2025-04-16 | 1,269800 | +0,04% |
| 2025-04-15 | 1,269300 | +0,03% |
| 2025-04-14 | 1,268900 | +0,02% |
| 2025-04-11 | 1,268600 | +0,02% |
| 2025-04-10 | 1,268300 | +0,02% |
| 2025-04-09 | 1,268100 | +0,02% |
| 2025-04-08 | 1,267900 | +0,02% |
| 2025-04-07 | 1,267700 | -0,09% |
| 2025-04-04 | 1,268800 | -0,13% |
| 2025-04-03 | 1,270400 | -0,03% |
| 2025-04-02 | 1,270800 | +0,03% |
| 2025-04-01 | 1,270400 | +0,03% |
| 2025-03-31 | 1,270000 | -0,04% |
| 2025-03-28 | 1,270500 | -0,01% |
| 2025-03-27 | 1,270600 | +0,02% |
| 2025-03-26 | 1,270400 | +0,03% |
| 2025-03-25 | 1,270000 | +0,09% |
| 2025-03-24 | 1,268900 | +0,03% |
| 2025-03-21 | 1,268500 | -0,02% |
| 2025-03-20 | 1,268800 | +0,04% |
| 2025-03-19 | 1,268300 | +0,02% |
| 2025-03-18 | 1,268000 | +0,06% |
| 2025-03-17 | 1,267200 | +0,09% |
| 2025-03-14 | 1,266000 | +0,02% |
| 2025-03-13 | 1,265800 | +0,01% |
| 2025-03-12 | 1,265700 | -0,10% |
| 2025-03-11 | 1,267000 | -0,04% |
| 2025-03-10 | 1,267500 | +0,07% |
| 2025-03-07 | 1,266600 | -0,01% |
| 2025-03-06 | 1,266700 | -0,02% |
| 2025-03-05 | 1,266900 | -0,11% |
| 2025-03-04 | 1,268300 | -0,03% |
| 2025-03-03 | 1,268700 | +0,07% |
| 2025-02-28 | 1,267800 | +0,04% |
| 2025-02-27 | 1,267300 | +0,06% |
| 2025-02-26 | 1,266500 | +0,03% |
| 2025-02-25 | 1,266100 | +0,04% |
| 2025-02-24 | 1,265600 | +0,05% |
| 2025-02-21 | 1,265000 | +0,01% |
| 2025-02-20 | 1,264900 | +0,01% |
| 2025-02-19 | 1,264800 | +0,03% |
| 2025-02-18 | 1,264400 | +0,02% |
| 2025-02-17 | 1,264100 | +0,02% |
| 2025-02-14 | 1,263800 | -0,01% |
| 2025-02-13 | 1,263900 | +0,01% |
| 2025-02-12 | 1,263800 | +0,02% |
| 2025-02-11 | 1,263600 | -0,04% |
| 2025-02-10 | 1,264100 | +0,07% |
| 2025-02-07 | 1,263200 | +0,04% |
| 2025-02-06 | 1,262700 | +0,06% |
| 2025-02-05 | 1,261900 | +0,02% |
| 2025-02-04 | 1,261600 | -0,02% |
| 2025-02-03 | 1,261900 | +0,00% |
| 2025-01-31 | 1,261900 | +0,06% |
| 2025-01-30 | 1,261200 | +0,04% |
| 2025-01-29 | 1,260700 | +0,03% |
| 2025-01-28 | 1,260300 | +0,04% |
| 2025-01-27 | 1,259800 | +0,04% |
| 2025-01-24 | 1,259300 | +0,03% |
| 2025-01-23 | 1,258900 | -0,03% |
| 2025-01-22 | 1,259300 | +0,02% |
| 2025-01-21 | 1,259100 | +0,00% |
| 2025-01-20 | 1,259100 | +0,02% |
| 2025-01-17 | 1,258800 | +0,03% |
| 2025-01-16 | 1,258400 | +0,05% |
| 2025-01-15 | 1,257800 | +0,07% |
| 2025-01-14 | 1,256900 | +0,04% |
| 2025-01-13 | 1,256400 | +0,01% |
| 2025-01-10 | 1,256300 | -0,01% |
| 2025-01-09 | 1,256400 | +0,01% |
| 2025-01-08 | 1,256300 | -0,01% |
| 2025-01-07 | 1,256400 | -0,04% |
| 2025-01-06 | 1,256900 | +0,02% |
| 2025-01-03 | 1,256700 | +0,04% |
| 2025-01-02 | 1,256200 | +0,06% |
| 2024-12-30 | 1,255400 | +0,17% |
| 2024-12-23 | 1,253300 | +0,05% |
| 2024-12-20 | 1,252700 | -0,01% |
| 2024-12-19 | 1,252800 | -0,12% |
| 2024-12-18 | 1,254300 | +0,02% |
| 2024-12-17 | 1,254000 | -0,06% |
| 2024-12-16 | 1,254800 | -0,06% |
| 2024-12-13 | 1,255600 | -0,05% |
| 2024-12-12 | 1,256200 | +0,02% |
| 2024-12-11 | 1,256000 | +0,02% |
| 2024-12-10 | 1,255800 | +0,06% |
| 2024-12-09 | 1,255100 | +0,05% |
| 2024-12-06 | 1,254500 | +0,00% |
| 2024-12-05 | 1,254500 | +0,02% |
| 2024-12-04 | 1,254300 | -0,03% |
| 2024-12-03 | 1,254700 | +0,03% |
| 2024-12-02 | 1,254300 | +0,04% |
| 2024-11-29 | 1,253800 | +0,06% |
| 2024-11-28 | 1,253000 | -0,02% |
| 2024-11-27 | 1,253300 | -0,10% |
| 2024-11-26 | 1,254500 | -0,05% |
| 2024-11-25 | 1,255100 | +0,10% |
| 2024-11-22 | 1,253900 | +0,10% |
| 2024-11-21 | 1,252700 | -0,01% |
| 2024-11-20 | 1,252800 | -0,01% |
| 2024-11-19 | 1,252900 | +0,06% |
| 2024-11-18 | 1,252100 | +0,07% |
| 2024-11-15 | 1,251200 | +0,06% |
| 2024-11-14 | 1,250500 | +0,12% |
| 2024-11-13 | 1,249000 | -0,06% |
| 2024-11-12 | 1,249800 | +0,06% |
| 2024-11-11 | 1,249000 | -0,06% |
| 2024-11-08 | 1,249700 | +0,03% |
| 2024-11-07 | 1,249300 | +0,31% |
| 2024-11-06 | 1,245500 | -0,04% |
| 2024-11-05 | 1,246000 | -0,02% |
| 2024-11-04 | 1,246300 | +0,10% |
| 2024-10-31 | 1,245000 | -0,10% |
| 2024-10-30 | 1,246200 | -0,10% |
| 2024-10-29 | 1,247500 | +0,03% |
| 2024-10-28 | 1,247100 | -0,02% |
| 2024-10-25 | 1,247300 | -0,04% |
| 2024-10-24 | 1,247800 | +0,00% |
| 2024-10-22 | 1,247800 | +0,00% |
| 2024-10-21 | 1,247800 | -0,10% |
| 2024-10-18 | 1,249000 | +0,02% |
| 2024-10-17 | 1,248700 | -0,04% |
| 2024-10-16 | 1,249200 | +0,01% |
| 2024-10-15 | 1,249100 | +0,14% |
| 2024-10-14 | 1,247400 | -0,02% |
| 2024-10-11 | 1,247700 | -0,01% |
| 2024-10-10 | 1,247800 | +0,06% |
| 2024-10-09 | 1,247100 | -0,02% |
| 2024-10-08 | 1,247400 | -0,02% |
| 2024-10-07 | 1,247700 | +0,03% |
| 2024-10-04 | 1,247300 | -0,10% |
| 2024-10-03 | 1,248500 | -0,07% |
| 2024-10-02 | 1,249400 | -0,03% |
| 2024-10-01 | 1,249800 | +0,01% |
| 2024-09-30 | 1,249700 | +0,05% |
| 2024-09-27 | 1,249100 | +0,14% |
| 2024-09-26 | 1,247400 | +0,07% |
| 2024-09-25 | 1,246500 | +0,07% |
| 2024-09-24 | 1,245600 | +0,10% |
| 2024-09-23 | 1,244400 | +0,09% |
| 2024-09-20 | 1,243300 | +0,03% |
| 2024-09-19 | 1,242900 | -0,01% |
| 2024-09-18 | 1,243000 | +0,04% |
| 2024-09-17 | 1,242500 | +0,03% |
| 2024-09-16 | 1,242100 | +0,08% |
| 2024-09-13 | 1,241100 | -0,02% |
| 2024-09-12 | 1,241300 | +0,01% |
| 2024-09-11 | 1,241200 | +0,06% |
| 2024-09-10 | 1,240500 | +0,02% |
| 2024-09-09 | 1,240200 | +0,03% |
| 2024-09-06 | 1,239800 | -0,06% |
| 2024-09-05 | 1,240600 | +0,07% |
| 2024-09-04 | 1,239700 | +0,05% |
| 2024-09-03 | 1,239100 | +0,01% |
| 2024-09-02 | 1,239000 | +0,04% |
| 2024-08-30 | 1,238500 | +0,10% |
| 2024-08-29 | 1,237300 | +0,04% |
| 2024-08-28 | 1,236800 | +0,03% |
| 2024-08-27 | 1,236400 | -0,01% |
| 2024-08-26 | 1,236500 | +0,05% |
| 2024-08-23 | 1,235900 | +0,04% |
| 2024-08-22 | 1,235400 | +0,02% |
| 2024-08-21 | 1,235100 | +0,10% |
| 2024-08-16 | 1,233900 | -0,07% |
| 2024-08-15 | 1,234800 | +0,02% |
| 2024-08-14 | 1,234600 | +0,08% |
| 2024-08-13 | 1,233600 | +0,02% |
| 2024-08-12 | 1,233400 | +0,06% |
| 2024-08-09 | 1,232700 | -0,10% |
| 2024-08-08 | 1,233900 | -0,03% |
| 2024-08-07 | 1,234300 | -0,07% |
| 2024-08-06 | 1,235200 | -0,08% |
| 2024-08-05 | 1,236200 | +0,00% |
| 2024-08-02 | 1,236200 | +0,08% |
| 2024-08-01 | 1,235200 | +0,04% |
| 2024-07-31 | 1,234700 | +0,12% |
| 2024-07-30 | 1,233200 | +0,11% |
| 2024-07-29 | 1,231900 | +0,12% |
| 2024-07-26 | 1,230400 | +0,00% |
| 2024-07-25 | 1,230400 | -0,01% |
| 2024-07-24 | 1,230500 | +0,11% |
| 2024-07-23 | 1,229200 | -0,03% |
| 2024-07-22 | 1,229600 | +0,06% |
| 2024-07-19 | 1,228900 | -0,01% |
| 2024-07-18 | 1,229000 | +0,08% |
| 2024-07-17 | 1,228000 | +0,02% |
| 2024-07-16 | 1,227800 | +0,03% |
| 2024-07-15 | 1,227400 | +0,10% |
| 2024-07-12 | 1,226200 | +0,09% |
| 2024-07-11 | 1,225100 | +0,11% |
| 2024-07-10 | 1,223800 | +0,07% |
| 2024-07-09 | 1,223000 | +0,07% |
| 2024-07-08 | 1,222200 | +0,01% |
| 2024-07-05 | 1,222100 | +0,02% |
| 2024-07-04 | 1,221800 | +0,06% |
| 2024-07-03 | 1,221100 | +0,01% |
| 2024-07-02 | 1,221000 | +0,04% |
| 2024-07-01 | 1,220500 | -0,02% |
| 2024-06-28 | 1,220700 | +0,06% |
| 2024-06-27 | 1,220000 | +0,00% |
| 2024-06-26 | 1,220000 | +0,04% |
| 2024-06-25 | 1,219500 | +0,11% |
| 2024-06-24 | 1,218100 | +0,01% |
| 2024-06-21 | 1,218000 | +0,02% |
| 2024-06-20 | 1,217700 | -0,01% |
| 2024-06-19 | 1,217800 | +0,06% |
| 2024-06-18 | 1,217100 | +0,04% |
| 2024-06-17 | 1,216600 | +0,03% |
| 2024-06-14 | 1,216200 | -0,09% |
| 2024-06-13 | 1,217300 | -0,07% |
| 2024-06-12 | 1,218200 | +0,02% |
| 2024-06-11 | 1,218000 | +0,00% |
| 2024-06-10 | 1,218000 | -0,05% |
| 2024-06-07 | 1,218600 | +0,07% |
| 2024-06-06 | 1,217800 | +0,09% |
| 2024-06-05 | 1,216700 | +0,03% |
| 2024-06-04 | 1,216300 | +0,01% |
| 2024-06-03 | 1,216200 | +0,14% |
| 2024-05-31 | 1,214500 | +0,11% |
| 2024-05-30 | 1,213200 | -0,03% |
| 2024-05-29 | 1,213600 | +0,01% |
| 2024-05-28 | 1,213500 | +0,04% |
| 2024-05-27 | 1,213000 | +0,07% |
| 2024-05-24 | 1,212100 | -0,13% |
| 2024-05-23 | 1,213700 | -0,15% |
| 2024-05-22 | 1,215500 | +0,00% |
| 2024-05-21 | 1,215500 | +0,12% |
| 2024-05-17 | 1,214000 | +0,03% |
| 2024-05-16 | 1,213600 | +0,02% |
| 2024-05-15 | 1,213300 | +0,10% |
| 2024-05-14 | 1,212100 | +0,03% |
| 2024-05-13 | 1,211700 | +0,08% |
| 2024-05-10 | 1,210700 | +0,08% |
| 2024-05-09 | 1,209700 | -0,07% |
| 2024-05-08 | 1,210500 | -0,01% |
| 2024-05-07 | 1,210600 | +0,27% |
| 2024-05-06 | 1,207400 | +0,10% |
| 2024-05-03 | 1,206200 | +0,24% |
| 2024-05-02 | 1,203300 | +0,12% |
| 2024-04-30 | 1,201800 | +0,02% |
| 2024-04-29 | 1,201500 | +0,12% |
| 2024-04-26 | 1,200100 | -0,02% |
| 2024-04-25 | 1,200400 | -0,04% |
| 2024-04-24 | 1,200900 | +0,03% |
| 2024-04-23 | 1,200500 | +0,16% |
| 2024-04-22 | 1,198600 | +0,08% |
| 2024-04-19 | 1,197600 | +0,00% |
| 2024-04-18 | 1,197600 | +0,08% |
| 2024-04-17 | 1,196700 | +0,01% |
| 2024-04-16 | 1,196600 | -0,22% |
| 2024-04-15 | 1,199200 | -0,13% |
| 2024-04-12 | 1,200800 | +0,02% |
| 2024-04-11 | 1,200500 | -0,23% |
| 2024-04-10 | 1,203300 | -0,02% |
| 2024-04-09 | 1,203600 | +0,07% |
| 2024-04-08 | 1,202800 | – |