Aktuális árfolyam
1,3130
2025-11-28
Eszközérték
13.592 M
Forint
Hozam (1 év)
+3,56%
Évesített hozam (CAGR)
+5,60%
Maximum ár
1,3175
Minimum ár
1,2679
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,313000 | -0,34% |
| 2025-11-27 | 1,317500 | +0,02% |
| 2025-11-26 | 1,317300 | +0,02% |
| 2025-11-25 | 1,317000 | +0,02% |
| 2025-11-24 | 1,316800 | +0,05% |
| 2025-11-21 | 1,316200 | +0,11% |
| 2025-11-20 | 1,314700 | +0,02% |
| 2025-11-19 | 1,314400 | +0,01% |
| 2025-11-18 | 1,314300 | +0,00% |
| 2025-11-17 | 1,314300 | +0,05% |
| 2025-11-14 | 1,313700 | +0,01% |
| 2025-11-13 | 1,313600 | +0,02% |
| 2025-11-12 | 1,313300 | +0,02% |
| 2025-11-11 | 1,313000 | +0,02% |
| 2025-11-10 | 1,312700 | +0,05% |
| 2025-11-07 | 1,312000 | +0,02% |
| 2025-11-06 | 1,311800 | +0,02% |
| 2025-11-05 | 1,311500 | +0,01% |
| 2025-11-04 | 1,311400 | +0,03% |
| 2025-11-03 | 1,311000 | +0,06% |
| 2025-10-31 | 1,310200 | +0,01% |
| 2025-10-30 | 1,310100 | +0,02% |
| 2025-10-29 | 1,309900 | +0,02% |
| 2025-10-28 | 1,309700 | +0,02% |
| 2025-10-27 | 1,309500 | +0,08% |
| 2025-10-22 | 1,308400 | +0,02% |
| 2025-10-21 | 1,308200 | +0,02% |
| 2025-10-20 | 1,307900 | +0,04% |
| 2025-10-17 | 1,307400 | -0,01% |
| 2025-10-16 | 1,307500 | +0,01% |
| 2025-10-15 | 1,307400 | +0,02% |
| 2025-10-14 | 1,307100 | +0,02% |
| 2025-10-13 | 1,306900 | +0,02% |
| 2025-10-10 | 1,306700 | +0,02% |
| 2025-10-09 | 1,306500 | +0,02% |
| 2025-10-08 | 1,306300 | +0,02% |
| 2025-10-07 | 1,306100 | +0,02% |
| 2025-10-06 | 1,305900 | +0,05% |
| 2025-10-03 | 1,305300 | +0,02% |
| 2025-10-02 | 1,305100 | +0,02% |
| 2025-10-01 | 1,304800 | +0,02% |
| 2025-09-30 | 1,304600 | +0,01% |
| 2025-09-29 | 1,304500 | +0,05% |
| 2025-09-26 | 1,303800 | +0,02% |
| 2025-09-25 | 1,303600 | +0,02% |
| 2025-09-24 | 1,303400 | +0,02% |
| 2025-09-23 | 1,303200 | +0,02% |
| 2025-09-22 | 1,303000 | +0,03% |
| 2025-09-19 | 1,302600 | +0,02% |
| 2025-09-18 | 1,302400 | +0,01% |
| 2025-09-17 | 1,302300 | -0,01% |
| 2025-09-16 | 1,302400 | +0,01% |
| 2025-09-15 | 1,302300 | +0,04% |
| 2025-09-12 | 1,301800 | +0,02% |
| 2025-09-11 | 1,301500 | +0,02% |
| 2025-09-10 | 1,301200 | +0,02% |
| 2025-09-09 | 1,300900 | +0,02% |
| 2025-09-08 | 1,300600 | +0,03% |
| 2025-09-05 | 1,300200 | +0,04% |
| 2025-09-04 | 1,299700 | +0,01% |
| 2025-09-03 | 1,299600 | -0,01% |
| 2025-09-02 | 1,299700 | +0,02% |
| 2025-09-01 | 1,299400 | +0,05% |
| 2025-08-29 | 1,298800 | -0,01% |
| 2025-08-28 | 1,298900 | +0,01% |
| 2025-08-27 | 1,298800 | +0,01% |
| 2025-08-26 | 1,298700 | +0,01% |
| 2025-08-25 | 1,298600 | +0,05% |
| 2025-08-22 | 1,298000 | +0,03% |
| 2025-08-21 | 1,297600 | +0,05% |
| 2025-08-19 | 1,297000 | +0,01% |
| 2025-08-18 | 1,296900 | +0,02% |
| 2025-08-15 | 1,296700 | +0,02% |
| 2025-08-14 | 1,296500 | +0,05% |
| 2025-08-13 | 1,295900 | +0,02% |
| 2025-08-12 | 1,295600 | +0,03% |
| 2025-08-11 | 1,295200 | +0,05% |
| 2025-08-08 | 1,294500 | +0,05% |
| 2025-08-07 | 1,293900 | +0,02% |
| 2025-08-06 | 1,293600 | +0,03% |
| 2025-08-05 | 1,293200 | +0,04% |
| 2025-08-04 | 1,292700 | -0,01% |
| 2025-08-01 | 1,292800 | -0,02% |
| 2025-07-31 | 1,293000 | +0,00% |
| 2025-07-30 | 1,293000 | +0,02% |
| 2025-07-29 | 1,292700 | +0,02% |
| 2025-07-28 | 1,292400 | +0,04% |
| 2025-07-25 | 1,291900 | +0,00% |
| 2025-07-24 | 1,291900 | +0,05% |
| 2025-07-23 | 1,291300 | +0,05% |
| 2025-07-22 | 1,290600 | +0,02% |
| 2025-07-21 | 1,290400 | +0,05% |
| 2025-07-18 | 1,289800 | +0,02% |
| 2025-07-17 | 1,289500 | +0,03% |
| 2025-07-16 | 1,289100 | -0,02% |
| 2025-07-15 | 1,289300 | +0,01% |
| 2025-07-14 | 1,289200 | +0,05% |
| 2025-07-11 | 1,288600 | +0,02% |
| 2025-07-10 | 1,288300 | +0,02% |
| 2025-07-09 | 1,288000 | +0,03% |
| 2025-07-08 | 1,287600 | +0,01% |
| 2025-07-07 | 1,287500 | +0,02% |
| 2025-07-04 | 1,287300 | +0,03% |
| 2025-07-03 | 1,286900 | +0,05% |
| 2025-07-02 | 1,286200 | +0,05% |
| 2025-07-01 | 1,285500 | +0,00% |
| 2025-06-30 | 1,285500 | +0,05% |
| 2025-06-27 | 1,284900 | +0,03% |
| 2025-06-26 | 1,284500 | -0,02% |
| 2025-06-25 | 1,284700 | +0,02% |
| 2025-06-24 | 1,284400 | +0,02% |
| 2025-06-23 | 1,284200 | +0,02% |
| 2025-06-20 | 1,283900 | -0,01% |
| 2025-06-19 | 1,284000 | +0,00% |
| 2025-06-18 | 1,284000 | +0,01% |
| 2025-06-17 | 1,283900 | +0,02% |
| 2025-06-16 | 1,283600 | +0,03% |
| 2025-06-13 | 1,283200 | +0,02% |
| 2025-06-12 | 1,283000 | -0,02% |
| 2025-06-11 | 1,283300 | +0,02% |
| 2025-06-10 | 1,283100 | +0,10% |
| 2025-06-06 | 1,281800 | +0,01% |
| 2025-06-05 | 1,281700 | +0,00% |
| 2025-06-04 | 1,281700 | +0,04% |
| 2025-06-03 | 1,281200 | +0,01% |
| 2025-06-02 | 1,281100 | +0,02% |
| 2025-05-30 | 1,280900 | +0,01% |
| 2025-05-29 | 1,280800 | +0,02% |
| 2025-05-28 | 1,280500 | +0,03% |
| 2025-05-27 | 1,280100 | +0,02% |
| 2025-05-26 | 1,279900 | +0,03% |
| 2025-05-23 | 1,279500 | +0,01% |
| 2025-05-22 | 1,279400 | +0,00% |
| 2025-05-21 | 1,279400 | +0,01% |
| 2025-05-20 | 1,279300 | +0,01% |
| 2025-05-19 | 1,279200 | +0,05% |
| 2025-05-16 | 1,278500 | +0,02% |
| 2025-05-15 | 1,278200 | +0,03% |
| 2025-05-14 | 1,277800 | +0,01% |
| 2025-05-13 | 1,277700 | +0,09% |
| 2025-05-12 | 1,276600 | +0,06% |
| 2025-05-09 | 1,275800 | +0,05% |
| 2025-05-08 | 1,275200 | +0,03% |
| 2025-05-07 | 1,274800 | +0,03% |
| 2025-05-06 | 1,274400 | +0,01% |
| 2025-05-05 | 1,274300 | +0,08% |
| 2025-04-30 | 1,273300 | +0,02% |
| 2025-04-29 | 1,273000 | +0,04% |
| 2025-04-28 | 1,272500 | +0,05% |
| 2025-04-25 | 1,271900 | +0,02% |
| 2025-04-24 | 1,271700 | +0,06% |
| 2025-04-23 | 1,271000 | +0,02% |
| 2025-04-22 | 1,270800 | +0,07% |
| 2025-04-17 | 1,269900 | +0,01% |
| 2025-04-16 | 1,269800 | +0,04% |
| 2025-04-15 | 1,269300 | +0,03% |
| 2025-04-14 | 1,268900 | +0,02% |
| 2025-04-11 | 1,268600 | +0,02% |
| 2025-04-10 | 1,268300 | +0,02% |
| 2025-04-09 | 1,268100 | +0,02% |
| 2025-04-08 | 1,267900 | – |