Aktuális árfolyam
1,2120
2026-05-08
Eszközérték
2.137 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam (CAGR)
+4,99%
Maximum ár
1,2120
Minimum ár
1,1978
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,211976 | +0,13% |
| 2026-05-07 | 1,210459 | +0,06% |
| 2026-05-06 | 1,209685 | -0,01% |
| 2026-05-05 | 1,209822 | +0,09% |
| 2026-05-04 | 1,208705 | -0,04% |
| 2026-04-30 | 1,209222 | -0,03% |
| 2026-04-29 | 1,209643 | -0,01% |
| 2026-04-28 | 1,209771 | +0,03% |
| 2026-04-27 | 1,209379 | -0,01% |
| 2026-04-24 | 1,209488 | -0,02% |
| 2026-04-23 | 1,209787 | 0,00% |
| 2026-04-22 | 1,209847 | -0,05% |
| 2026-04-21 | 1,210394 | +0,14% |
| 2026-04-20 | 1,208761 | +0,07% |
| 2026-04-17 | 1,207926 | +0,05% |
| 2026-04-16 | 1,207375 | +0,10% |
| 2026-04-15 | 1,206164 | -0,05% |
| 2026-04-14 | 1,206720 | +0,04% |
| 2026-04-13 | 1,206235 | +0,01% |
| 2026-04-10 | 1,206072 | +0,26% |
| 2026-04-09 | 1,202893 | -0,02% |
| 2026-04-08 | 1,203100 | +0,06% |
| 2026-04-07 | 1,202399 | +0,09% |
| 2026-04-02 | 1,201309 | +0,11% |
| 2026-04-01 | 1,200048 | +0,07% |
| 2026-03-31 | 1,199162 | 0,00% |
| 2026-03-30 | 1,199193 | -0,06% |
| 2026-03-27 | 1,199869 | +0,10% |
| 2026-03-26 | 1,198728 | -0,07% |
| 2026-03-25 | 1,199566 | +0,08% |
| 2026-03-24 | 1,198658 | -0,08% |
| 2026-03-23 | 1,199624 | -0,09% |
| 2026-03-20 | 1,200714 | -0,04% |
| 2026-03-19 | 1,201136 | +0,04% |
| 2026-03-18 | 1,200680 | +0,07% |
| 2026-03-17 | 1,199841 | -0,02% |
| 2026-03-16 | 1,200099 | 0,00% |
| 2026-03-13 | 1,200106 | -0,10% |
| 2026-03-12 | 1,201350 | +0,10% |
| 2026-03-11 | 1,200175 | +0,15% |
| 2026-03-10 | 1,198401 | -0,14% |
| 2026-03-09 | 1,200111 | -0,09% |
| 2026-03-06 | 1,201166 | +0,04% |
| 2026-03-05 | 1,200638 | -0,04% |
| 2026-03-04 | 1,201168 | -0,08% |
| 2026-03-03 | 1,202147 | +0,06% |
| 2026-03-02 | 1,201455 | +0,01% |
| 2026-02-27 | 1,201284 | -0,01% |
| 2026-02-26 | 1,201414 | -0,01% |
| 2026-02-25 | 1,201572 | +0,04% |
| 2026-02-24 | 1,201035 | +0,03% |
| 2026-02-23 | 1,200631 | +0,02% |
| 2026-02-20 | 1,200367 | 0,00% |
| 2026-02-19 | 1,200382 | +0,02% |
| 2026-02-18 | 1,200110 | +0,01% |
| 2026-02-17 | 1,200024 | +0,04% |
| 2026-02-16 | 1,199515 | +0,01% |
| 2026-02-13 | 1,199368 | +0,05% |
| 2026-02-12 | 1,198780 | +0,05% |
| 2026-02-11 | 1,198135 | +0,02% |
| 2026-02-10 | 1,197920 | +0,01% |
| 2026-02-09 | 1,197837 | – |