Aktuális árfolyam
1,2180
2026-06-11
Eszközérték
2.121 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam (CAGR)
+5,68%
Maximum ár
1,2180
Minimum ár
1,1987
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,218011 | +0,01% |
| 2026-06-10 | 1,217843 | +0,01% |
| 2026-06-09 | 1,217688 | +0,01% |
| 2026-06-08 | 1,217625 | 0,00% |
| 2026-06-05 | 1,217672 | +0,04% |
| 2026-06-04 | 1,217126 | +0,01% |
| 2026-06-03 | 1,217065 | -0,06% |
| 2026-06-02 | 1,217735 | +0,04% |
| 2026-06-01 | 1,217275 | +0,04% |
| 2026-05-29 | 1,216757 | +0,02% |
| 2026-05-28 | 1,216555 | -0,02% |
| 2026-05-27 | 1,216776 | +0,18% |
| 2026-05-26 | 1,214553 | +0,01% |
| 2026-05-22 | 1,214371 | +0,09% |
| 2026-05-21 | 1,213311 | -0,05% |
| 2026-05-20 | 1,213927 | +0,01% |
| 2026-05-19 | 1,213805 | -0,05% |
| 2026-05-18 | 1,214468 | +0,04% |
| 2026-05-15 | 1,213972 | +0,05% |
| 2026-05-14 | 1,213354 | +0,09% |
| 2026-05-13 | 1,212208 | -0,03% |
| 2026-05-12 | 1,212514 | +0,02% |
| 2026-05-11 | 1,212300 | +0,03% |
| 2026-05-08 | 1,211976 | +0,13% |
| 2026-05-07 | 1,210459 | +0,06% |
| 2026-05-06 | 1,209685 | -0,01% |
| 2026-05-05 | 1,209822 | +0,09% |
| 2026-05-04 | 1,208705 | -0,04% |
| 2026-04-30 | 1,209222 | -0,03% |
| 2026-04-29 | 1,209643 | -0,01% |
| 2026-04-28 | 1,209771 | +0,03% |
| 2026-04-27 | 1,209379 | -0,01% |
| 2026-04-24 | 1,209488 | -0,02% |
| 2026-04-23 | 1,209787 | 0,00% |
| 2026-04-22 | 1,209847 | -0,05% |
| 2026-04-21 | 1,210394 | +0,14% |
| 2026-04-20 | 1,208761 | +0,07% |
| 2026-04-17 | 1,207926 | +0,05% |
| 2026-04-16 | 1,207375 | +0,10% |
| 2026-04-15 | 1,206164 | -0,05% |
| 2026-04-14 | 1,206720 | +0,04% |
| 2026-04-13 | 1,206235 | +0,01% |
| 2026-04-10 | 1,206072 | +0,26% |
| 2026-04-09 | 1,202893 | -0,02% |
| 2026-04-08 | 1,203100 | +0,06% |
| 2026-04-07 | 1,202399 | +0,09% |
| 2026-04-02 | 1,201309 | +0,11% |
| 2026-04-01 | 1,200048 | +0,07% |
| 2026-03-31 | 1,199162 | 0,00% |
| 2026-03-30 | 1,199193 | -0,06% |
| 2026-03-27 | 1,199869 | +0,10% |
| 2026-03-26 | 1,198728 | -0,07% |
| 2026-03-25 | 1,199566 | +0,08% |
| 2026-03-24 | 1,198658 | -0,08% |
| 2026-03-23 | 1,199624 | -0,09% |
| 2026-03-20 | 1,200714 | -0,04% |
| 2026-03-19 | 1,201136 | +0,04% |
| 2026-03-18 | 1,200680 | +0,07% |
| 2026-03-17 | 1,199841 | -0,02% |
| 2026-03-16 | 1,200099 | 0,00% |
| 2026-03-13 | 1,200106 | -0,10% |
| 2026-03-12 | 1,201350 | – |