Aktuális árfolyam
1,1779
2025-10-16
Eszközérték
2.401 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam
+5,05%
Maximum ár
1,1779
Minimum ár
1,1732
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,177868 | - |
| 2025-10-15 | 1,177776 | -0,01% |
| 2025-10-14 | 1,177713 | -0,01% |
| 2025-10-13 | 1,177173 | -0,05% |
| 2025-10-10 | 1,177063 | -0,01% |
| 2025-10-09 | 1,176591 | -0,04% |
| 2025-10-08 | 1,176601 | +0,00% |
| 2025-10-07 | 1,176274 | -0,03% |
| 2025-10-06 | 1,176283 | +0,00% |
| 2025-10-03 | 1,175800 | -0,04% |
| 2025-10-02 | 1,175362 | -0,04% |
| 2025-10-01 | 1,175050 | -0,03% |
| 2025-09-30 | 1,174837 | -0,02% |
| 2025-09-29 | 1,174504 | -0,03% |
| 2025-09-26 | 1,174281 | -0,02% |
| 2025-09-25 | 1,173841 | -0,04% |
| 2025-09-24 | 1,173637 | -0,02% |
| 2025-09-23 | 1,173233 | -0,03% |
| 2025-09-22 | 1,173537 | +0,03% |
| 2025-09-19 | 1,173631 | +0,01% |
| 2025-09-18 | 1,173550 | -0,01% |
| 2025-09-17 | 1,173165 | -0,03% |