Aktuális árfolyam
1,1937
2026-01-12
Eszközérték
2.439 M
Forint
Hozam (3 hónap)
+1,40%
Évesített hozam
+5,62%
Maximum ár
1,1937
Minimum ár
1,1772
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,193671 | - |
| 2026-01-09 | 1,193113 | -0,05% |
| 2026-01-08 | 1,192816 | -0,02% |
| 2026-01-07 | 1,192105 | -0,06% |
| 2026-01-06 | 1,191877 | -0,02% |
| 2026-01-05 | 1,191401 | -0,04% |
| 2025-12-31 | 1,190808 | -0,05% |
| 2025-12-30 | 1,190618 | -0,02% |
| 2025-12-29 | 1,190253 | -0,03% |
| 2025-12-23 | 1,189380 | -0,07% |
| 2025-12-22 | 1,189546 | +0,01% |
| 2025-12-19 | 1,189148 | -0,03% |
| 2025-12-18 | 1,188977 | -0,01% |
| 2025-12-17 | 1,188446 | -0,04% |
| 2025-12-16 | 1,188207 | -0,02% |
| 2025-12-15 | 1,187716 | -0,04% |
| 2025-12-12 | 1,187043 | -0,06% |
| 2025-12-11 | 1,187535 | +0,04% |
| 2025-12-10 | 1,187461 | -0,01% |
| 2025-12-09 | 1,187893 | +0,04% |
| 2025-12-08 | 1,187769 | -0,01% |
| 2025-12-05 | 1,187384 | -0,03% |
| 2025-12-04 | 1,187206 | -0,01% |
| 2025-12-03 | 1,186460 | -0,06% |
| 2025-12-02 | 1,186571 | +0,01% |
| 2025-12-01 | 1,185965 | -0,05% |
| 2025-11-28 | 1,185529 | -0,04% |
| 2025-11-27 | 1,185331 | -0,02% |
| 2025-11-26 | 1,184975 | -0,03% |
| 2025-11-25 | 1,184770 | -0,02% |
| 2025-11-24 | 1,184313 | -0,04% |
| 2025-11-21 | 1,183644 | -0,06% |
| 2025-11-20 | 1,183485 | -0,01% |
| 2025-11-19 | 1,183205 | -0,02% |
| 2025-11-18 | 1,183386 | +0,02% |
| 2025-11-17 | 1,183107 | -0,02% |
| 2025-11-14 | 1,183377 | +0,02% |
| 2025-11-13 | 1,183026 | -0,03% |
| 2025-11-12 | 1,182595 | -0,04% |
| 2025-11-11 | 1,182370 | -0,02% |
| 2025-11-10 | 1,182089 | -0,02% |
| 2025-11-07 | 1,181543 | -0,05% |
| 2025-11-06 | 1,181362 | -0,02% |
| 2025-11-05 | 1,181268 | -0,01% |
| 2025-11-04 | 1,181351 | +0,01% |
| 2025-11-03 | 1,180982 | -0,03% |
| 2025-10-31 | 1,180671 | -0,03% |
| 2025-10-30 | 1,180364 | -0,03% |
| 2025-10-29 | 1,180247 | -0,01% |
| 2025-10-28 | 1,180074 | -0,01% |
| 2025-10-27 | 1,180175 | +0,01% |
| 2025-10-22 | 1,179595 | -0,05% |
| 2025-10-21 | 1,179436 | -0,01% |
| 2025-10-20 | 1,179171 | -0,02% |
| 2025-10-17 | 1,178653 | -0,04% |
| 2025-10-16 | 1,177868 | -0,07% |
| 2025-10-15 | 1,177776 | -0,01% |
| 2025-10-14 | 1,177713 | -0,01% |
| 2025-10-13 | 1,177173 | -0,05% |