Aktuális árfolyam
1,0602
2026-05-08
Eszközérték
4 M
Forint
Hozam (3 hónap)
-0,20%
Évesített hozam (CAGR)
-0,81%
Maximum ár
1,0634
Minimum ár
1,0552
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,060211 | +0,11% |
| 2026-05-07 | 1,059073 | +0,05% |
| 2026-05-06 | 1,058540 | -0,04% |
| 2026-05-05 | 1,058986 | +0,08% |
| 2026-05-04 | 1,058118 | -0,07% |
| 2026-04-30 | 1,058887 | -0,05% |
| 2026-04-29 | 1,059466 | -0,02% |
| 2026-04-28 | 1,059662 | +0,04% |
| 2026-04-27 | 1,059268 | -0,02% |
| 2026-04-24 | 1,059517 | -0,04% |
| 2026-04-23 | 1,059913 | -0,04% |
| 2026-04-22 | 1,060356 | -0,03% |
| 2026-04-21 | 1,060633 | +0,12% |
| 2026-04-20 | 1,059400 | +0,02% |
| 2026-04-17 | 1,059203 | +0,01% |
| 2026-04-16 | 1,059086 | +0,08% |
| 2026-04-15 | 1,058213 | -0,02% |
| 2026-04-14 | 1,058394 | 0,00% |
| 2026-04-13 | 1,058419 | -0,02% |
| 2026-04-10 | 1,058664 | +0,24% |
| 2026-04-09 | 1,056138 | -0,07% |
| 2026-04-08 | 1,056892 | +0,02% |
| 2026-04-07 | 1,056697 | +0,04% |
| 2026-04-02 | 1,056272 | +0,05% |
| 2026-04-01 | 1,055733 | +0,05% |
| 2026-03-31 | 1,055251 | +0,00% |
| 2026-03-30 | 1,055240 | -0,10% |
| 2026-03-27 | 1,056265 | +0,08% |
| 2026-03-26 | 1,055447 | -0,08% |
| 2026-03-25 | 1,056265 | +0,08% |
| 2026-03-24 | 1,055389 | -0,10% |
| 2026-03-23 | 1,056420 | -0,12% |
| 2026-03-20 | 1,057657 | -0,07% |
| 2026-03-19 | 1,058353 | +0,03% |
| 2026-03-18 | 1,058069 | +0,03% |
| 2026-03-17 | 1,057731 | -0,01% |
| 2026-03-16 | 1,057884 | -0,18% |
| 2026-03-13 | 1,059790 | -0,11% |
| 2026-03-12 | 1,060934 | +0,07% |
| 2026-03-11 | 1,060183 | +0,00% |
| 2026-03-10 | 1,060166 | -0,07% |
| 2026-03-09 | 1,060923 | -0,08% |
| 2026-03-06 | 1,061820 | +0,03% |
| 2026-03-05 | 1,061498 | -0,08% |
| 2026-03-04 | 1,062298 | -0,10% |
| 2026-03-03 | 1,063353 | +0,02% |
| 2026-03-02 | 1,063156 | 0,00% |
| 2026-02-27 | 1,063185 | -0,01% |
| 2026-02-26 | 1,063299 | +0,00% |
| 2026-02-25 | 1,063254 | +0,02% |
| 2026-02-24 | 1,062993 | +0,00% |
| 2026-02-23 | 1,062945 | -0,01% |
| 2026-02-20 | 1,063049 | +0,00% |
| 2026-02-19 | 1,063043 | 0,00% |
| 2026-02-18 | 1,063078 | 0,00% |
| 2026-02-17 | 1,063107 | +0,02% |
| 2026-02-16 | 1,062847 | +0,01% |
| 2026-02-13 | 1,062711 | +0,01% |
| 2026-02-12 | 1,062627 | +0,01% |
| 2026-02-11 | 1,062507 | +0,01% |
| 2026-02-10 | 1,062409 | +0,01% |
| 2026-02-09 | 1,062291 | – |