Aktuális árfolyam
1,0608
2026-06-12
Eszközérték
4 M
Forint
Hozam (3 hónap)
-0,02%
Évesített hozam (CAGR)
-0,07%
Maximum ár
1,0617
Minimum ár
1,0552
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,060754 | -0,02% |
| 2026-06-11 | 1,060938 | +0,02% |
| 2026-06-10 | 1,060745 | -0,01% |
| 2026-06-09 | 1,060846 | -0,01% |
| 2026-06-08 | 1,060954 | -0,02% |
| 2026-06-05 | 1,061195 | +0,00% |
| 2026-06-04 | 1,061194 | +0,01% |
| 2026-06-03 | 1,061077 | -0,06% |
| 2026-06-02 | 1,061716 | +0,03% |
| 2026-06-01 | 1,061371 | +0,02% |
| 2026-05-29 | 1,061144 | +0,00% |
| 2026-05-28 | 1,061094 | -0,01% |
| 2026-05-27 | 1,061211 | +0,15% |
| 2026-05-26 | 1,059659 | -0,01% |
| 2026-05-22 | 1,059785 | +0,08% |
| 2026-05-21 | 1,058906 | -0,03% |
| 2026-05-20 | 1,059240 | +0,02% |
| 2026-05-19 | 1,059004 | -0,06% |
| 2026-05-18 | 1,059629 | +0,04% |
| 2026-05-15 | 1,059195 | +0,00% |
| 2026-05-14 | 1,059155 | -0,06% |
| 2026-05-13 | 1,059829 | -0,05% |
| 2026-05-12 | 1,060350 | +0,01% |
| 2026-05-11 | 1,060289 | +0,01% |
| 2026-05-08 | 1,060211 | +0,11% |
| 2026-05-07 | 1,059073 | +0,05% |
| 2026-05-06 | 1,058540 | -0,04% |
| 2026-05-05 | 1,058986 | +0,08% |
| 2026-05-04 | 1,058118 | -0,07% |
| 2026-04-30 | 1,058887 | -0,05% |
| 2026-04-29 | 1,059466 | -0,02% |
| 2026-04-28 | 1,059662 | +0,04% |
| 2026-04-27 | 1,059268 | -0,02% |
| 2026-04-24 | 1,059517 | -0,04% |
| 2026-04-23 | 1,059913 | -0,04% |
| 2026-04-22 | 1,060356 | -0,03% |
| 2026-04-21 | 1,060633 | +0,12% |
| 2026-04-20 | 1,059400 | +0,02% |
| 2026-04-17 | 1,059203 | +0,01% |
| 2026-04-16 | 1,059086 | +0,08% |
| 2026-04-15 | 1,058213 | -0,02% |
| 2026-04-14 | 1,058394 | 0,00% |
| 2026-04-13 | 1,058419 | -0,02% |
| 2026-04-10 | 1,058664 | +0,24% |
| 2026-04-09 | 1,056138 | -0,07% |
| 2026-04-08 | 1,056892 | +0,02% |
| 2026-04-07 | 1,056697 | +0,04% |
| 2026-04-02 | 1,056272 | +0,05% |
| 2026-04-01 | 1,055733 | +0,05% |
| 2026-03-31 | 1,055251 | +0,00% |
| 2026-03-30 | 1,055240 | -0,10% |
| 2026-03-27 | 1,056265 | +0,08% |
| 2026-03-26 | 1,055447 | -0,08% |
| 2026-03-25 | 1,056265 | +0,08% |
| 2026-03-24 | 1,055389 | -0,10% |
| 2026-03-23 | 1,056420 | -0,12% |
| 2026-03-20 | 1,057657 | -0,07% |
| 2026-03-19 | 1,058353 | +0,03% |
| 2026-03-18 | 1,058069 | +0,03% |
| 2026-03-17 | 1,057731 | -0,01% |
| 2026-03-16 | 1,057884 | -0,18% |
| 2026-03-13 | 1,059790 | -0,11% |
| 2026-03-12 | 1,060934 | – |