Aktuális árfolyam
1,0608
2026-01-12
Eszközérték
5 M
Forint
Hozam (3 hónap)
+0,19%
Évesített hozam
+0,77%
Maximum ár
1,0608
Minimum ár
1,0587
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,060761 | - |
| 2026-01-09 | 1,060822 | +0,01% |
| 2026-01-08 | 1,060567 | -0,02% |
| 2026-01-07 | 1,060111 | -0,04% |
| 2026-01-06 | 1,060189 | +0,01% |
| 2026-01-05 | 1,059883 | -0,03% |
| 2025-12-31 | 1,060013 | +0,01% |
| 2025-12-30 | 1,059647 | -0,03% |
| 2025-12-29 | 1,059280 | -0,03% |
| 2025-12-23 | 1,059531 | +0,02% |
| 2025-12-22 | 1,059665 | +0,01% |
| 2025-12-19 | 1,059524 | -0,01% |
| 2025-12-18 | 1,059651 | +0,01% |
| 2025-12-17 | 1,059613 | 0,00% |
| 2025-12-16 | 1,059542 | -0,01% |
| 2025-12-15 | 1,059333 | -0,02% |
| 2025-12-12 | 1,059413 | +0,01% |
| 2025-12-11 | 1,059391 | 0,00% |
| 2025-12-10 | 1,059508 | +0,01% |
| 2025-12-09 | 1,060237 | +0,07% |
| 2025-12-08 | 1,060306 | +0,01% |
| 2025-12-05 | 1,060453 | +0,01% |
| 2025-12-04 | 1,060434 | 0,00% |
| 2025-12-03 | 1,060214 | -0,02% |
| 2025-12-02 | 1,060428 | +0,02% |
| 2025-12-01 | 1,060264 | -0,02% |
| 2025-11-28 | 1,060315 | +0,00% |
| 2025-11-27 | 1,060234 | -0,01% |
| 2025-11-26 | 1,060094 | -0,01% |
| 2025-11-25 | 1,059958 | -0,01% |
| 2025-11-24 | 1,059798 | -0,02% |
| 2025-11-21 | 1,059965 | +0,02% |
| 2025-11-20 | 1,059832 | -0,01% |
| 2025-11-19 | 1,059718 | -0,01% |
| 2025-11-18 | 1,059816 | +0,01% |
| 2025-11-17 | 1,059825 | +0,00% |
| 2025-11-14 | 1,060144 | +0,03% |
| 2025-11-13 | 1,059850 | -0,03% |
| 2025-11-12 | 1,059738 | -0,01% |
| 2025-11-11 | 1,060059 | +0,03% |
| 2025-11-10 | 1,059807 | -0,02% |
| 2025-11-07 | 1,059854 | +0,00% |
| 2025-11-06 | 1,059787 | -0,01% |
| 2025-11-05 | 1,059651 | -0,01% |
| 2025-11-04 | 1,059983 | +0,03% |
| 2025-11-03 | 1,059610 | -0,04% |
| 2025-10-31 | 1,059738 | +0,01% |
| 2025-10-30 | 1,059673 | -0,01% |
| 2025-10-29 | 1,059589 | -0,01% |
| 2025-10-28 | 1,059463 | -0,01% |
| 2025-10-27 | 1,059735 | +0,03% |
| 2025-10-22 | 1,059792 | +0,01% |
| 2025-10-21 | 1,059714 | -0,01% |
| 2025-10-20 | 1,059639 | -0,01% |
| 2025-10-17 | 1,059605 | 0,00% |
| 2025-10-16 | 1,059267 | -0,03% |
| 2025-10-15 | 1,059050 | -0,02% |
| 2025-10-14 | 1,058942 | -0,01% |
| 2025-10-13 | 1,058728 | -0,02% |