Aktuális árfolyam
1,1167
2026-05-08
Eszközérték
22 M
Forint
Hozam (3 hónap)
+0,06%
Évesített hozam (CAGR)
+0,24%
Maximum ár
1,1190
Minimum ár
1,1125
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,116725 | +0,10% |
| 2026-05-07 | 1,115626 | +0,05% |
| 2026-05-06 | 1,115100 | -0,04% |
| 2026-05-05 | 1,115491 | +0,07% |
| 2026-05-04 | 1,114702 | -0,04% |
| 2026-04-30 | 1,115148 | -0,06% |
| 2026-04-29 | 1,115763 | -0,01% |
| 2026-04-28 | 1,115890 | +0,03% |
| 2026-04-27 | 1,115600 | -0,04% |
| 2026-04-24 | 1,115997 | 0,00% |
| 2026-04-23 | 1,116040 | -0,04% |
| 2026-04-22 | 1,116494 | -0,03% |
| 2026-04-21 | 1,116851 | +0,11% |
| 2026-04-20 | 1,115573 | +0,03% |
| 2026-04-17 | 1,115293 | +0,02% |
| 2026-04-16 | 1,115072 | +0,08% |
| 2026-04-15 | 1,114128 | -0,05% |
| 2026-04-14 | 1,114667 | -0,02% |
| 2026-04-13 | 1,114875 | -0,03% |
| 2026-04-10 | 1,115193 | +0,24% |
| 2026-04-09 | 1,112474 | -0,15% |
| 2026-04-08 | 1,114160 | -0,02% |
| 2026-04-07 | 1,114408 | +0,08% |
| 2026-04-02 | 1,113484 | -0,02% |
| 2026-04-01 | 1,113750 | +0,02% |
| 2026-03-31 | 1,113494 | +0,01% |
| 2026-03-30 | 1,113334 | -0,06% |
| 2026-03-27 | 1,114001 | +0,07% |
| 2026-03-26 | 1,113197 | -0,08% |
| 2026-03-25 | 1,114068 | +0,01% |
| 2026-03-24 | 1,113929 | -0,06% |
| 2026-03-23 | 1,114636 | -0,11% |
| 2026-03-20 | 1,115881 | -0,02% |
| 2026-03-19 | 1,116091 | +0,01% |
| 2026-03-18 | 1,115975 | +0,02% |
| 2026-03-17 | 1,115760 | -0,02% |
| 2026-03-16 | 1,116003 | +0,02% |
| 2026-03-13 | 1,115808 | -0,09% |
| 2026-03-12 | 1,116868 | +0,09% |
| 2026-03-11 | 1,115819 | -0,12% |
| 2026-03-10 | 1,117139 | -0,03% |
| 2026-03-09 | 1,117432 | -0,05% |
| 2026-03-06 | 1,118036 | +0,03% |
| 2026-03-05 | 1,117683 | -0,06% |
| 2026-03-04 | 1,118404 | -0,05% |
| 2026-03-03 | 1,118975 | +0,04% |
| 2026-03-02 | 1,118506 | +0,01% |
| 2026-02-27 | 1,118348 | +0,03% |
| 2026-02-26 | 1,118045 | -0,01% |
| 2026-02-25 | 1,118126 | +0,03% |
| 2026-02-24 | 1,117843 | +0,02% |
| 2026-02-23 | 1,117638 | 0,00% |
| 2026-02-20 | 1,117665 | +0,01% |
| 2026-02-19 | 1,117556 | 0,00% |
| 2026-02-18 | 1,117566 | 0,00% |
| 2026-02-17 | 1,117593 | +0,03% |
| 2026-02-16 | 1,117284 | +0,02% |
| 2026-02-13 | 1,117036 | 0,00% |
| 2026-02-12 | 1,117048 | +0,02% |
| 2026-02-11 | 1,116863 | +0,03% |
| 2026-02-10 | 1,116531 | +0,04% |
| 2026-02-09 | 1,116090 | – |