Aktuális árfolyam
1,1062
2025-10-13
Eszközérték
25 M
Forint
Hozam (6 hónap)
+1,79%
Évesített hozam
+3,59%
Maximum ár
1,1063
Minimum ár
1,0866
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,106245 | - |
| 2025-10-10 | 1,106306 | +0,01% |
| 2025-10-09 | 1,105977 | -0,03% |
| 2025-10-08 | 1,105851 | -0,01% |
| 2025-10-07 | 1,105825 | 0,00% |
| 2025-10-06 | 1,105607 | -0,02% |
| 2025-10-03 | 1,105388 | -0,02% |
| 2025-10-02 | 1,105097 | -0,03% |
| 2025-10-01 | 1,104985 | -0,01% |
| 2025-09-30 | 1,104791 | -0,02% |
| 2025-09-29 | 1,104489 | -0,03% |
| 2025-09-26 | 1,104501 | +0,00% |
| 2025-09-25 | 1,104445 | -0,01% |
| 2025-09-24 | 1,104485 | +0,00% |
| 2025-09-23 | 1,104246 | -0,02% |
| 2025-09-22 | 1,104250 | +0,00% |
| 2025-09-19 | 1,103863 | -0,04% |
| 2025-09-18 | 1,103678 | -0,02% |
| 2025-09-17 | 1,103364 | -0,03% |
| 2025-09-16 | 1,103138 | -0,02% |
| 2025-09-15 | 1,103086 | 0,00% |
| 2025-09-12 | 1,103112 | +0,00% |
| 2025-09-11 | 1,103051 | -0,01% |
| 2025-09-10 | 1,103145 | +0,01% |
| 2025-09-09 | 1,102981 | -0,01% |
| 2025-09-08 | 1,102425 | -0,05% |
| 2025-09-05 | 1,102123 | -0,03% |
| 2025-09-04 | 1,101766 | -0,03% |
| 2025-09-03 | 1,102035 | +0,02% |
| 2025-09-02 | 1,102105 | +0,01% |
| 2025-09-01 | 1,101997 | -0,01% |
| 2025-08-29 | 1,101954 | 0,00% |
| 2025-08-28 | 1,101545 | -0,04% |
| 2025-08-27 | 1,101229 | -0,03% |
| 2025-08-26 | 1,101348 | +0,01% |
| 2025-08-25 | 1,100897 | -0,04% |
| 2025-08-22 | 1,101139 | +0,02% |
| 2025-08-21 | 1,100988 | -0,01% |
| 2025-08-19 | 1,100704 | -0,03% |
| 2025-08-18 | 1,100782 | +0,01% |
| 2025-08-15 | 1,100723 | -0,01% |
| 2025-08-14 | 1,100411 | -0,03% |
| 2025-08-13 | 1,100240 | -0,02% |
| 2025-08-12 | 1,100068 | -0,02% |
| 2025-08-11 | 1,100100 | +0,00% |
| 2025-08-08 | 1,099902 | -0,02% |
| 2025-08-07 | 1,099743 | -0,01% |
| 2025-08-06 | 1,099623 | -0,01% |
| 2025-08-05 | 1,099275 | -0,03% |
| 2025-08-04 | 1,098889 | -0,04% |
| 2025-08-01 | 1,098895 | +0,00% |
| 2025-07-31 | 1,098965 | +0,01% |
| 2025-07-30 | 1,099098 | +0,01% |
| 2025-07-29 | 1,099088 | 0,00% |
| 2025-07-28 | 1,098528 | -0,05% |
| 2025-07-25 | 1,099201 | +0,06% |
| 2025-07-24 | 1,099144 | -0,01% |
| 2025-07-23 | 1,098795 | -0,03% |
| 2025-07-22 | 1,098328 | -0,04% |
| 2025-07-21 | 1,097870 | -0,04% |
| 2025-07-18 | 1,097558 | -0,03% |
| 2025-07-17 | 1,097314 | -0,02% |
| 2025-07-16 | 1,097303 | 0,00% |
| 2025-07-15 | 1,096967 | -0,03% |
| 2025-07-14 | 1,096964 | 0,00% |
| 2025-07-11 | 1,097213 | +0,02% |
| 2025-07-10 | 1,096905 | -0,03% |
| 2025-07-09 | 1,097084 | +0,02% |
| 2025-07-08 | 1,097048 | 0,00% |
| 2025-07-07 | 1,096836 | -0,02% |
| 2025-07-04 | 1,096277 | -0,05% |
| 2025-07-03 | 1,096324 | +0,00% |
| 2025-07-02 | 1,096045 | -0,03% |
| 2025-07-01 | 1,095745 | -0,03% |
| 2025-06-30 | 1,095712 | 0,00% |
| 2025-06-27 | 1,095380 | -0,03% |
| 2025-06-26 | 1,094885 | -0,05% |
| 2025-06-25 | 1,094534 | -0,03% |
| 2025-06-24 | 1,094065 | -0,04% |
| 2025-06-23 | 1,094030 | 0,00% |
| 2025-06-20 | 1,093558 | -0,04% |
| 2025-06-19 | 1,093530 | 0,00% |
| 2025-06-18 | 1,093761 | +0,02% |
| 2025-06-17 | 1,093681 | -0,01% |
| 2025-06-16 | 1,093719 | +0,00% |
| 2025-06-13 | 1,093486 | -0,02% |
| 2025-06-12 | 1,093227 | -0,02% |
| 2025-06-11 | 1,092971 | -0,02% |
| 2025-06-10 | 1,092355 | -0,06% |
| 2025-06-06 | 1,092808 | +0,04% |
| 2025-06-05 | 1,092747 | -0,01% |
| 2025-06-04 | 1,092556 | -0,02% |
| 2025-06-03 | 1,092434 | -0,01% |
| 2025-06-02 | 1,092136 | -0,03% |
| 2025-05-30 | 1,091680 | -0,04% |
| 2025-05-29 | 1,091777 | +0,01% |
| 2025-05-28 | 1,091510 | -0,02% |
| 2025-05-27 | 1,091703 | +0,02% |
| 2025-05-26 | 1,090893 | -0,07% |
| 2025-05-23 | 1,090403 | -0,04% |
| 2025-05-22 | 1,090603 | +0,02% |
| 2025-05-21 | 1,090365 | -0,02% |
| 2025-05-20 | 1,090257 | -0,01% |
| 2025-05-19 | 1,089652 | -0,06% |
| 2025-05-16 | 1,089186 | -0,04% |
| 2025-05-15 | 1,089217 | +0,00% |
| 2025-05-14 | 1,088801 | -0,04% |
| 2025-05-13 | 1,089600 | +0,07% |
| 2025-05-12 | 1,089754 | +0,01% |
| 2025-05-09 | 1,089961 | +0,02% |
| 2025-05-08 | 1,089878 | -0,01% |
| 2025-05-07 | 1,089547 | -0,03% |
| 2025-05-06 | 1,089356 | -0,02% |
| 2025-05-05 | 1,089425 | +0,01% |
| 2025-04-30 | 1,089370 | -0,01% |
| 2025-04-29 | 1,089212 | -0,01% |
| 2025-04-28 | 1,089284 | +0,01% |
| 2025-04-25 | 1,088666 | -0,06% |
| 2025-04-24 | 1,088937 | +0,02% |
| 2025-04-23 | 1,088842 | -0,01% |
| 2025-04-22 | 1,087540 | -0,12% |
| 2025-04-17 | 1,087332 | -0,02% |
| 2025-04-16 | 1,087049 | -0,03% |
| 2025-04-15 | 1,086602 | -0,04% |
| 2025-04-14 | 1,086796 | +0,02% |