Aktuális árfolyam
1,1062
2025-10-13
Eszközérték
25 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam
+3,73%
Maximum ár
1,1063
Minimum ár
1,1031
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,106245 | - |
| 2025-10-10 | 1,106306 | +0,01% |
| 2025-10-09 | 1,105977 | -0,03% |
| 2025-10-08 | 1,105851 | -0,01% |
| 2025-10-07 | 1,105825 | 0,00% |
| 2025-10-06 | 1,105607 | -0,02% |
| 2025-10-03 | 1,105388 | -0,02% |
| 2025-10-02 | 1,105097 | -0,03% |
| 2025-10-01 | 1,104985 | -0,01% |
| 2025-09-30 | 1,104791 | -0,02% |
| 2025-09-29 | 1,104489 | -0,03% |
| 2025-09-26 | 1,104501 | +0,00% |
| 2025-09-25 | 1,104445 | -0,01% |
| 2025-09-24 | 1,104485 | +0,00% |
| 2025-09-23 | 1,104246 | -0,02% |
| 2025-09-22 | 1,104250 | +0,00% |
| 2025-09-19 | 1,103863 | -0,04% |
| 2025-09-18 | 1,103678 | -0,02% |
| 2025-09-17 | 1,103364 | -0,03% |
| 2025-09-16 | 1,103138 | -0,02% |
| 2025-09-15 | 1,103086 | 0,00% |