Aktuális árfolyam
1,1138
2026-01-12
Eszközérték
25 M
Forint
Hozam (3 hónap)
+0,68%
Évesített hozam
+2,73%
Maximum ár
1,1138
Minimum ár
1,1062
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 1,113780 | - |
| 2026-01-09 | 1,113821 | +0,00% |
| 2026-01-08 | 1,113472 | -0,03% |
| 2026-01-07 | 1,113049 | -0,04% |
| 2026-01-06 | 1,113050 | +0,00% |
| 2026-01-05 | 1,112807 | -0,02% |
| 2025-12-31 | 1,112868 | +0,01% |
| 2025-12-30 | 1,112462 | -0,04% |
| 2025-12-29 | 1,112080 | -0,03% |
| 2025-12-23 | 1,111859 | -0,02% |
| 2025-12-22 | 1,111872 | +0,00% |
| 2025-12-19 | 1,111834 | 0,00% |
| 2025-12-18 | 1,111774 | -0,01% |
| 2025-12-17 | 1,111541 | -0,02% |
| 2025-12-16 | 1,111465 | -0,01% |
| 2025-12-15 | 1,110755 | -0,06% |
| 2025-12-12 | 1,110470 | -0,03% |
| 2025-12-11 | 1,110452 | 0,00% |
| 2025-12-10 | 1,110441 | 0,00% |
| 2025-12-09 | 1,111039 | +0,05% |
| 2025-12-08 | 1,110483 | -0,05% |
| 2025-12-05 | 1,110397 | -0,01% |
| 2025-12-04 | 1,110224 | -0,02% |
| 2025-12-03 | 1,110015 | -0,02% |
| 2025-12-02 | 1,110223 | +0,02% |
| 2025-12-01 | 1,110035 | -0,02% |
| 2025-11-28 | 1,110066 | +0,00% |
| 2025-11-27 | 1,109956 | -0,01% |
| 2025-11-26 | 1,109745 | -0,02% |
| 2025-11-25 | 1,109654 | -0,01% |
| 2025-11-24 | 1,109558 | -0,01% |
| 2025-11-21 | 1,109267 | -0,03% |
| 2025-11-20 | 1,109101 | -0,01% |
| 2025-11-19 | 1,109025 | -0,01% |
| 2025-11-18 | 1,109005 | 0,00% |
| 2025-11-17 | 1,109012 | +0,00% |
| 2025-11-14 | 1,109113 | +0,01% |
| 2025-11-13 | 1,108996 | -0,01% |
| 2025-11-12 | 1,108883 | -0,01% |
| 2025-11-11 | 1,108710 | -0,02% |
| 2025-11-10 | 1,108724 | +0,00% |
| 2025-11-07 | 1,108520 | -0,02% |
| 2025-11-06 | 1,108491 | 0,00% |
| 2025-11-05 | 1,108433 | -0,01% |
| 2025-11-04 | 1,108566 | +0,01% |
| 2025-11-03 | 1,108288 | -0,03% |
| 2025-10-31 | 1,108307 | +0,00% |
| 2025-10-30 | 1,108145 | -0,01% |
| 2025-10-29 | 1,108184 | +0,00% |
| 2025-10-28 | 1,108014 | -0,02% |
| 2025-10-27 | 1,108151 | +0,01% |
| 2025-10-22 | 1,107969 | -0,02% |
| 2025-10-21 | 1,107902 | -0,01% |
| 2025-10-20 | 1,107488 | -0,04% |
| 2025-10-17 | 1,107405 | -0,01% |
| 2025-10-16 | 1,106965 | -0,04% |
| 2025-10-15 | 1,106876 | -0,01% |
| 2025-10-14 | 1,106658 | -0,02% |
| 2025-10-13 | 1,106245 | -0,04% |