Aktuális árfolyam
1,2611
2026-04-15
Eszközérték
472 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam (CAGR)
+12,09%
Maximum ár
1,2611
Minimum ár
1,2462
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,261057 | +0,01% |
| 2026-04-14 | 1,260882 | +0,07% |
| 2026-04-13 | 1,259961 | +0,25% |
| 2026-04-10 | 1,256865 | +0,07% |
| 2026-04-09 | 1,255937 | +0,07% |
| 2026-04-08 | 1,255053 | +0,18% |
| 2026-04-07 | 1,252748 | +0,08% |
| 2026-04-02 | 1,251774 | -0,03% |
| 2026-04-01 | 1,252089 | +0,24% |
| 2026-03-31 | 1,249079 | +0,06% |
| 2026-03-30 | 1,248320 | +0,06% |
| 2026-03-27 | 1,247602 | -0,05% |
| 2026-03-26 | 1,248206 | +0,06% |
| 2026-03-25 | 1,247408 | +0,10% |
| 2026-03-24 | 1,246183 | 0,00% |
| 2026-03-23 | 1,246198 | -0,21% |
| 2026-03-20 | 1,248823 | 0,00% |
| 2026-03-19 | 1,248862 | -0,09% |
| 2026-03-18 | 1,249959 | +0,02% |
| 2026-03-17 | 1,249673 | – |