Aktuális árfolyam
1,0684
2026-04-01
Eszközérték
10 M
Forint
Hozam (3 hónap)
-0,24%
Évesített hozam (CAGR)
-1,04%
Maximum ár
1,0745
Minimum ár
1,0677
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,068368 | +0,05% |
| 2026-03-31 | 1,067831 | 0,00% |
| 2026-03-30 | 1,067872 | 0,00% |
| 2026-03-27 | 1,067881 | -0,01% |
| 2026-03-26 | 1,068020 | -0,04% |
| 2026-03-25 | 1,068396 | +0,07% |
| 2026-03-24 | 1,067697 | -0,02% |
| 2026-03-23 | 1,067943 | -0,04% |
| 2026-03-20 | 1,068361 | -0,07% |
| 2026-03-19 | 1,069144 | -0,08% |
| 2026-03-18 | 1,069948 | -0,04% |
| 2026-03-17 | 1,070422 | +0,03% |
| 2026-03-16 | 1,070143 | +0,01% |
| 2026-03-13 | 1,070061 | -0,02% |
| 2026-03-12 | 1,070288 | -0,03% |
| 2026-03-11 | 1,070612 | -0,06% |
| 2026-03-10 | 1,071206 | +0,05% |
| 2026-03-09 | 1,070679 | -0,11% |
| 2026-03-06 | 1,071890 | -0,10% |
| 2026-03-05 | 1,072937 | -0,06% |
| 2026-03-04 | 1,073608 | +0,04% |
| 2026-03-03 | 1,073184 | -0,09% |
| 2026-03-02 | 1,074175 | -0,03% |
| 2026-02-27 | 1,074536 | +0,00% |
| 2026-02-26 | 1,074492 | +0,03% |
| 2026-02-25 | 1,074168 | +0,00% |
| 2026-02-24 | 1,074153 | +0,00% |
| 2026-02-23 | 1,074105 | +0,02% |
| 2026-02-20 | 1,073866 | +0,01% |
| 2026-02-19 | 1,073803 | +0,01% |
| 2026-02-18 | 1,073725 | +0,01% |
| 2026-02-17 | 1,073665 | +0,01% |
| 2026-02-16 | 1,073609 | +0,03% |
| 2026-02-13 | 1,073317 | +0,01% |
| 2026-02-12 | 1,073207 | +0,00% |
| 2026-02-11 | 1,073195 | -0,01% |
| 2026-02-10 | 1,073290 | +0,01% |
| 2026-02-09 | 1,073133 | +0,01% |
| 2026-02-06 | 1,072998 | +0,01% |
| 2026-02-05 | 1,072888 | +0,01% |
| 2026-02-04 | 1,072809 | +0,01% |
| 2026-02-03 | 1,072719 | +0,00% |
| 2026-02-02 | 1,072671 | +0,01% |
| 2026-01-30 | 1,072614 | +0,01% |
| 2026-01-29 | 1,072539 | +0,01% |
| 2026-01-28 | 1,072401 | +0,02% |
| 2026-01-27 | 1,072229 | +0,01% |
| 2026-01-26 | 1,072140 | +0,02% |
| 2026-01-23 | 1,071967 | 0,00% |
| 2026-01-22 | 1,071986 | +0,02% |
| 2026-01-21 | 1,071807 | +0,01% |
| 2026-01-20 | 1,071705 | +0,02% |
| 2026-01-19 | 1,071521 | +0,01% |
| 2026-01-16 | 1,071410 | +0,01% |
| 2026-01-15 | 1,071332 | +0,01% |
| 2026-01-14 | 1,071275 | +0,01% |
| 2026-01-13 | 1,071173 | +0,01% |
| 2026-01-12 | 1,071057 | +0,01% |
| 2026-01-09 | 1,070994 | +0,01% |
| 2026-01-08 | 1,070908 | – |