Aktuális árfolyam
1,0719
2026-05-07
Eszközérték
7 M
Forint
Hozam (3 hónap)
-0,16%
Évesített hozam (CAGR)
-0,73%
Maximum ár
1,0745
Minimum ár
1,0677
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,071898 | +0,04% |
| 2026-05-06 | 1,071520 | +0,07% |
| 2026-05-05 | 1,070794 | +0,01% |
| 2026-05-04 | 1,070687 | -0,01% |
| 2026-04-30 | 1,070821 | +0,03% |
| 2026-04-29 | 1,070455 | -0,01% |
| 2026-04-28 | 1,070597 | -0,04% |
| 2026-04-27 | 1,071071 | -0,02% |
| 2026-04-24 | 1,071329 | +0,00% |
| 2026-04-23 | 1,071328 | -0,01% |
| 2026-04-22 | 1,071447 | +0,01% |
| 2026-04-21 | 1,071296 | -0,01% |
| 2026-04-20 | 1,071422 | -0,01% |
| 2026-04-17 | 1,071558 | +0,06% |
| 2026-04-16 | 1,070912 | -0,02% |
| 2026-04-15 | 1,071127 | +0,01% |
| 2026-04-14 | 1,070990 | +0,09% |
| 2026-04-13 | 1,070022 | +0,01% |
| 2026-04-10 | 1,069928 | +0,00% |
| 2026-04-09 | 1,069912 | 0,00% |
| 2026-04-08 | 1,069951 | +0,17% |
| 2026-04-07 | 1,068143 | 0,00% |
| 2026-04-02 | 1,068163 | -0,02% |
| 2026-04-01 | 1,068368 | +0,05% |
| 2026-03-31 | 1,067831 | 0,00% |
| 2026-03-30 | 1,067872 | 0,00% |
| 2026-03-27 | 1,067881 | -0,01% |
| 2026-03-26 | 1,068020 | -0,04% |
| 2026-03-25 | 1,068396 | +0,07% |
| 2026-03-24 | 1,067697 | -0,02% |
| 2026-03-23 | 1,067943 | -0,04% |
| 2026-03-20 | 1,068361 | -0,07% |
| 2026-03-19 | 1,069144 | -0,08% |
| 2026-03-18 | 1,069948 | -0,04% |
| 2026-03-17 | 1,070422 | +0,03% |
| 2026-03-16 | 1,070143 | +0,01% |
| 2026-03-13 | 1,070061 | -0,02% |
| 2026-03-12 | 1,070288 | -0,03% |
| 2026-03-11 | 1,070612 | -0,06% |
| 2026-03-10 | 1,071206 | +0,05% |
| 2026-03-09 | 1,070679 | -0,11% |
| 2026-03-06 | 1,071890 | -0,10% |
| 2026-03-05 | 1,072937 | -0,06% |
| 2026-03-04 | 1,073608 | +0,04% |
| 2026-03-03 | 1,073184 | -0,09% |
| 2026-03-02 | 1,074175 | -0,03% |
| 2026-02-27 | 1,074536 | +0,00% |
| 2026-02-26 | 1,074492 | +0,03% |
| 2026-02-25 | 1,074168 | +0,00% |
| 2026-02-24 | 1,074153 | +0,00% |
| 2026-02-23 | 1,074105 | +0,02% |
| 2026-02-20 | 1,073866 | +0,01% |
| 2026-02-19 | 1,073803 | +0,01% |
| 2026-02-18 | 1,073725 | +0,01% |
| 2026-02-17 | 1,073665 | +0,01% |
| 2026-02-16 | 1,073609 | – |