Aktuális árfolyam
1,3281
2025-10-09
Eszközérték
4.535 M
Forint
Hozam (6 hónap)
+7,31%
Évesített hozam
+14,99%
Maximum ár
1,3305
Minimum ár
1,2376
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,328100 | - |
| 2025-10-08 | 1,327900 | -0,02% |
| 2025-10-07 | 1,328300 | +0,03% |
| 2025-10-06 | 1,329100 | +0,06% |
| 2025-10-03 | 1,328500 | -0,05% |
| 2025-10-02 | 1,328700 | +0,02% |
| 2025-10-01 | 1,326600 | -0,16% |
| 2025-09-30 | 1,326200 | -0,03% |
| 2025-09-29 | 1,326000 | -0,02% |
| 2025-09-26 | 1,322800 | -0,24% |
| 2025-09-25 | 1,323200 | +0,03% |
| 2025-09-24 | 1,322800 | -0,03% |
| 2025-09-23 | 1,321500 | -0,10% |
| 2025-09-22 | 1,321900 | +0,03% |
| 2025-09-19 | 1,321700 | -0,02% |
| 2025-09-18 | 1,321300 | -0,03% |
| 2025-09-17 | 1,321500 | +0,02% |
| 2025-09-16 | 1,324800 | +0,25% |
| 2025-09-15 | 1,324100 | -0,05% |
| 2025-09-12 | 1,323300 | -0,06% |
| 2025-09-11 | 1,322100 | -0,09% |
| 2025-09-10 | 1,322100 | +0,00% |
| 2025-09-09 | 1,321700 | -0,03% |
| 2025-09-08 | 1,320400 | -0,10% |
| 2025-09-05 | 1,321100 | +0,05% |
| 2025-09-04 | 1,319000 | -0,16% |
| 2025-09-03 | 1,318700 | -0,02% |
| 2025-09-02 | 1,322100 | +0,26% |
| 2025-09-01 | 1,321500 | -0,05% |
| 2025-08-29 | 1,322200 | +0,05% |
| 2025-08-28 | 1,323100 | +0,07% |
| 2025-08-27 | 1,324500 | +0,11% |
| 2025-08-26 | 1,328200 | +0,28% |
| 2025-08-25 | 1,330500 | +0,17% |
| 2025-08-22 | 1,329200 | -0,10% |
| 2025-08-21 | 1,328900 | -0,02% |
| 2025-08-19 | 1,325100 | -0,29% |
| 2025-08-18 | 1,326500 | +0,11% |
| 2025-08-15 | 1,325100 | -0,11% |
| 2025-08-14 | 1,322800 | -0,17% |
| 2025-08-13 | 1,320900 | -0,14% |
| 2025-08-12 | 1,320300 | -0,05% |
| 2025-08-11 | 1,319200 | -0,08% |
| 2025-08-08 | 1,318900 | -0,02% |
| 2025-08-07 | 1,312500 | -0,49% |
| 2025-08-06 | 1,310900 | -0,12% |
| 2025-08-05 | 1,309300 | -0,12% |
| 2025-08-04 | 1,306500 | -0,21% |
| 2025-08-01 | 1,310900 | +0,34% |
| 2025-07-31 | 1,312600 | +0,13% |
| 2025-07-30 | 1,312600 | +0,00% |
| 2025-07-29 | 1,311000 | -0,12% |
| 2025-07-28 | 1,312400 | +0,11% |
| 2025-07-25 | 1,313200 | +0,06% |
| 2025-07-24 | 1,310500 | -0,21% |
| 2025-07-23 | 1,307300 | -0,24% |
| 2025-07-22 | 1,307700 | +0,03% |
| 2025-07-21 | 1,307700 | +0,00% |
| 2025-07-18 | 1,306400 | -0,10% |
| 2025-07-17 | 1,304900 | -0,11% |
| 2025-07-16 | 1,305800 | +0,07% |
| 2025-07-15 | 1,306300 | +0,04% |
| 2025-07-14 | 1,307400 | +0,08% |
| 2025-07-11 | 1,308200 | +0,06% |
| 2025-07-10 | 1,307700 | -0,04% |
| 2025-07-09 | 1,303800 | -0,30% |
| 2025-07-08 | 1,303800 | +0,00% |
| 2025-07-07 | 1,302900 | -0,07% |
| 2025-07-04 | 1,304300 | +0,11% |
| 2025-07-03 | 1,302400 | -0,15% |
| 2025-07-02 | 1,300100 | -0,18% |
| 2025-07-01 | 1,300500 | +0,03% |
| 2025-06-30 | 1,300600 | +0,01% |
| 2025-06-27 | 1,296100 | -0,35% |
| 2025-06-26 | 1,295200 | -0,07% |
| 2025-06-25 | 1,296800 | +0,12% |
| 2025-06-24 | 1,293700 | -0,24% |
| 2025-06-23 | 1,295000 | +0,10% |
| 2025-06-20 | 1,292500 | -0,19% |
| 2025-06-19 | 1,294900 | +0,19% |
| 2025-06-18 | 1,294500 | -0,03% |
| 2025-06-17 | 1,296100 | +0,12% |
| 2025-06-16 | 1,294000 | -0,16% |
| 2025-06-13 | 1,296200 | +0,17% |
| 2025-06-12 | 1,296100 | -0,01% |
| 2025-06-11 | 1,296400 | +0,02% |
| 2025-06-10 | 1,298400 | +0,15% |
| 2025-06-06 | 1,297900 | -0,04% |
| 2025-06-05 | 1,296700 | -0,09% |
| 2025-06-04 | 1,297100 | +0,03% |
| 2025-06-03 | 1,297300 | +0,02% |
| 2025-06-02 | 1,296800 | -0,04% |
| 2025-05-30 | 1,296400 | -0,03% |
| 2025-05-29 | 1,296600 | +0,02% |
| 2025-05-28 | 1,296700 | +0,01% |
| 2025-05-27 | 1,296500 | -0,02% |
| 2025-05-26 | 1,293700 | -0,22% |
| 2025-05-23 | 1,298200 | +0,35% |
| 2025-05-22 | 1,298600 | +0,03% |
| 2025-05-21 | 1,298100 | -0,04% |
| 2025-05-20 | 1,293800 | -0,33% |
| 2025-05-19 | 1,291600 | -0,17% |
| 2025-05-16 | 1,290300 | -0,10% |
| 2025-05-15 | 1,288500 | -0,14% |
| 2025-05-14 | 1,285700 | -0,22% |
| 2025-05-13 | 1,285500 | -0,02% |
| 2025-05-12 | 1,283500 | -0,16% |
| 2025-05-09 | 1,281000 | -0,19% |
| 2025-05-08 | 1,279900 | -0,09% |
| 2025-05-07 | 1,278900 | -0,08% |
| 2025-05-06 | 1,277600 | -0,10% |
| 2025-05-05 | 1,275700 | -0,15% |
| 2025-04-30 | 1,273400 | -0,18% |
| 2025-04-29 | 1,270900 | -0,20% |
| 2025-04-28 | 1,268400 | -0,20% |
| 2025-04-25 | 1,265700 | -0,21% |
| 2025-04-24 | 1,263700 | -0,16% |
| 2025-04-23 | 1,258200 | -0,44% |
| 2025-04-22 | 1,253600 | -0,37% |
| 2025-04-17 | 1,253500 | -0,01% |
| 2025-04-16 | 1,250900 | -0,21% |
| 2025-04-15 | 1,244500 | -0,51% |
| 2025-04-14 | 1,237600 | -0,55% |