Aktuális árfolyam
1,3289
2025-10-16
Eszközérték
4.538 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+7,50%
Maximum ár
1,3291
Minimum ár
1,3213
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,328900 | - |
| 2025-10-15 | 1,329100 | +0,02% |
| 2025-10-14 | 1,328500 | -0,05% |
| 2025-10-13 | 1,327700 | -0,06% |
| 2025-10-10 | 1,328600 | +0,07% |
| 2025-10-09 | 1,328100 | -0,04% |
| 2025-10-08 | 1,327900 | -0,02% |
| 2025-10-07 | 1,328300 | +0,03% |
| 2025-10-06 | 1,329100 | +0,06% |
| 2025-10-03 | 1,328500 | -0,05% |
| 2025-10-02 | 1,328700 | +0,02% |
| 2025-10-01 | 1,326600 | -0,16% |
| 2025-09-30 | 1,326200 | -0,03% |
| 2025-09-29 | 1,326000 | -0,02% |
| 2025-09-26 | 1,322800 | -0,24% |
| 2025-09-25 | 1,323200 | +0,03% |
| 2025-09-24 | 1,322800 | -0,03% |
| 2025-09-23 | 1,321500 | -0,10% |
| 2025-09-22 | 1,321900 | +0,03% |
| 2025-09-19 | 1,321700 | -0,02% |
| 2025-09-18 | 1,321300 | -0,03% |