Aktuális árfolyam
1,0832
2025-10-21
Eszközérték
64 M
Forint
Hozam (6 hónap)
+0,99%
Évesített hozam
+2,02%
Maximum ár
1,0832
Minimum ár
1,0726
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,083200 | - |
| 2025-10-20 | 1,083075 | -0,01% |
| 2025-10-17 | 1,082697 | -0,03% |
| 2025-10-16 | 1,082650 | 0,00% |
| 2025-10-15 | 1,082648 | 0,00% |
| 2025-10-14 | 1,082615 | 0,00% |
| 2025-10-13 | 1,082446 | -0,02% |
| 2025-10-10 | 1,082180 | -0,02% |
| 2025-10-09 | 1,082077 | -0,01% |
| 2025-10-08 | 1,081913 | -0,02% |
| 2025-10-07 | 1,081755 | -0,01% |
| 2025-10-06 | 1,081640 | -0,01% |
| 2025-10-03 | 1,081234 | -0,04% |
| 2025-10-02 | 1,081088 | -0,01% |
| 2025-10-01 | 1,081193 | +0,01% |
| 2025-09-30 | 1,081150 | 0,00% |
| 2025-09-29 | 1,081358 | +0,02% |
| 2025-09-26 | 1,081228 | -0,01% |
| 2025-09-25 | 1,081223 | 0,00% |
| 2025-09-24 | 1,081124 | -0,01% |
| 2025-09-23 | 1,081036 | -0,01% |
| 2025-09-22 | 1,080987 | 0,00% |
| 2025-09-19 | 1,080915 | -0,01% |
| 2025-09-18 | 1,080914 | 0,00% |
| 2025-09-17 | 1,080911 | 0,00% |
| 2025-09-16 | 1,080735 | -0,02% |
| 2025-09-15 | 1,080719 | 0,00% |
| 2025-09-12 | 1,080481 | -0,02% |
| 2025-09-11 | 1,080470 | 0,00% |
| 2025-09-10 | 1,080453 | 0,00% |
| 2025-09-09 | 1,080438 | 0,00% |
| 2025-09-08 | 1,080352 | -0,01% |
| 2025-09-05 | 1,080361 | +0,00% |
| 2025-09-04 | 1,079963 | -0,04% |
| 2025-09-03 | 1,079925 | 0,00% |
| 2025-09-02 | 1,079781 | -0,01% |
| 2025-09-01 | 1,079642 | -0,01% |
| 2025-08-29 | 1,079350 | -0,03% |
| 2025-08-28 | 1,079368 | +0,00% |
| 2025-08-27 | 1,079221 | -0,01% |
| 2025-08-26 | 1,079366 | +0,01% |
| 2025-08-25 | 1,079375 | +0,00% |
| 2025-08-22 | 1,079342 | 0,00% |
| 2025-08-21 | 1,079194 | -0,01% |
| 2025-08-19 | 1,078736 | -0,04% |
| 2025-08-18 | 1,078440 | -0,03% |
| 2025-08-15 | 1,078000 | -0,04% |
| 2025-08-14 | 1,077570 | -0,04% |
| 2025-08-13 | 1,077351 | -0,02% |
| 2025-08-12 | 1,077335 | 0,00% |
| 2025-08-11 | 1,077144 | -0,02% |
| 2025-08-08 | 1,076879 | -0,02% |
| 2025-08-07 | 1,076837 | 0,00% |
| 2025-08-06 | 1,076643 | -0,02% |
| 2025-08-05 | 1,076656 | +0,00% |
| 2025-08-04 | 1,076636 | 0,00% |
| 2025-08-01 | 1,076395 | -0,02% |
| 2025-07-31 | 1,076238 | -0,01% |
| 2025-07-30 | 1,075735 | -0,05% |
| 2025-07-29 | 1,075612 | -0,01% |
| 2025-07-28 | 1,075570 | 0,00% |
| 2025-07-25 | 1,075414 | -0,01% |
| 2025-07-24 | 1,075993 | +0,05% |
| 2025-07-23 | 1,076180 | +0,02% |
| 2025-07-22 | 1,075998 | -0,02% |
| 2025-07-21 | 1,075971 | 0,00% |
| 2025-07-18 | 1,075637 | -0,03% |
| 2025-07-17 | 1,076043 | +0,04% |
| 2025-07-16 | 1,075773 | -0,03% |
| 2025-07-15 | 1,075690 | -0,01% |
| 2025-07-14 | 1,075661 | 0,00% |
| 2025-07-11 | 1,075564 | -0,01% |
| 2025-07-10 | 1,075778 | +0,02% |
| 2025-07-09 | 1,075245 | -0,05% |
| 2025-07-08 | 1,074390 | -0,08% |
| 2025-07-07 | 1,074437 | +0,00% |
| 2025-07-04 | 1,074120 | -0,03% |
| 2025-07-03 | 1,074172 | +0,00% |
| 2025-07-02 | 1,074052 | -0,01% |
| 2025-07-01 | 1,074020 | 0,00% |
| 2025-06-30 | 1,073947 | -0,01% |
| 2025-06-27 | 1,073730 | -0,02% |
| 2025-06-26 | 1,073810 | +0,01% |
| 2025-06-25 | 1,074446 | +0,06% |
| 2025-06-24 | 1,074507 | +0,01% |
| 2025-06-23 | 1,074195 | -0,03% |
| 2025-06-20 | 1,074154 | 0,00% |
| 2025-06-19 | 1,074130 | 0,00% |
| 2025-06-18 | 1,074210 | +0,01% |
| 2025-06-17 | 1,074118 | -0,01% |
| 2025-06-16 | 1,074013 | -0,01% |
| 2025-06-13 | 1,073939 | -0,01% |
| 2025-06-12 | 1,074007 | +0,01% |
| 2025-06-11 | 1,073746 | -0,02% |
| 2025-06-10 | 1,073750 | +0,00% |
| 2025-06-06 | 1,073645 | -0,01% |
| 2025-06-05 | 1,073714 | +0,01% |
| 2025-06-04 | 1,073800 | +0,01% |
| 2025-06-03 | 1,074208 | +0,04% |
| 2025-06-02 | 1,074111 | -0,01% |
| 2025-05-30 | 1,074081 | 0,00% |
| 2025-05-29 | 1,073706 | -0,03% |
| 2025-05-28 | 1,073630 | -0,01% |
| 2025-05-27 | 1,073502 | -0,01% |
| 2025-05-26 | 1,073559 | +0,01% |
| 2025-05-23 | 1,073542 | 0,00% |
| 2025-05-22 | 1,073265 | -0,03% |
| 2025-05-21 | 1,073372 | +0,01% |
| 2025-05-20 | 1,073350 | 0,00% |
| 2025-05-19 | 1,073246 | -0,01% |
| 2025-05-16 | 1,073262 | +0,00% |
| 2025-05-15 | 1,073213 | 0,00% |
| 2025-05-14 | 1,073256 | +0,00% |
| 2025-05-13 | 1,073150 | -0,01% |
| 2025-05-12 | 1,073123 | 0,00% |
| 2025-05-09 | 1,073387 | +0,02% |
| 2025-05-08 | 1,073199 | -0,02% |
| 2025-05-07 | 1,073174 | 0,00% |
| 2025-05-06 | 1,073297 | +0,01% |
| 2025-05-05 | 1,073094 | -0,02% |
| 2025-04-30 | 1,072991 | -0,01% |
| 2025-04-29 | 1,072846 | -0,01% |
| 2025-04-28 | 1,072812 | 0,00% |
| 2025-04-25 | 1,072557 | -0,02% |