Aktuális árfolyam
1,0832
2025-10-21
Eszközérték
64 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam
+2,75%
Maximum ár
1,0832
Minimum ár
1,0754
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,083200 | - |
| 2025-10-20 | 1,083075 | -0,01% |
| 2025-10-17 | 1,082697 | -0,03% |
| 2025-10-16 | 1,082650 | 0,00% |
| 2025-10-15 | 1,082648 | 0,00% |
| 2025-10-14 | 1,082615 | 0,00% |
| 2025-10-13 | 1,082446 | -0,02% |
| 2025-10-10 | 1,082180 | -0,02% |
| 2025-10-09 | 1,082077 | -0,01% |
| 2025-10-08 | 1,081913 | -0,02% |
| 2025-10-07 | 1,081755 | -0,01% |
| 2025-10-06 | 1,081640 | -0,01% |
| 2025-10-03 | 1,081234 | -0,04% |
| 2025-10-02 | 1,081088 | -0,01% |
| 2025-10-01 | 1,081193 | +0,01% |
| 2025-09-30 | 1,081150 | 0,00% |
| 2025-09-29 | 1,081358 | +0,02% |
| 2025-09-26 | 1,081228 | -0,01% |
| 2025-09-25 | 1,081223 | 0,00% |
| 2025-09-24 | 1,081124 | -0,01% |
| 2025-09-23 | 1,081036 | -0,01% |
| 2025-09-22 | 1,080987 | 0,00% |
| 2025-09-19 | 1,080915 | -0,01% |
| 2025-09-18 | 1,080914 | 0,00% |
| 2025-09-17 | 1,080911 | 0,00% |
| 2025-09-16 | 1,080735 | -0,02% |
| 2025-09-15 | 1,080719 | 0,00% |
| 2025-09-12 | 1,080481 | -0,02% |
| 2025-09-11 | 1,080470 | 0,00% |
| 2025-09-10 | 1,080453 | 0,00% |
| 2025-09-09 | 1,080438 | 0,00% |
| 2025-09-08 | 1,080352 | -0,01% |
| 2025-09-05 | 1,080361 | +0,00% |
| 2025-09-04 | 1,079963 | -0,04% |
| 2025-09-03 | 1,079925 | 0,00% |
| 2025-09-02 | 1,079781 | -0,01% |
| 2025-09-01 | 1,079642 | -0,01% |
| 2025-08-29 | 1,079350 | -0,03% |
| 2025-08-28 | 1,079368 | +0,00% |
| 2025-08-27 | 1,079221 | -0,01% |
| 2025-08-26 | 1,079366 | +0,01% |
| 2025-08-25 | 1,079375 | +0,00% |
| 2025-08-22 | 1,079342 | 0,00% |
| 2025-08-21 | 1,079194 | -0,01% |
| 2025-08-19 | 1,078736 | -0,04% |
| 2025-08-18 | 1,078440 | -0,03% |
| 2025-08-15 | 1,078000 | -0,04% |
| 2025-08-14 | 1,077570 | -0,04% |
| 2025-08-13 | 1,077351 | -0,02% |
| 2025-08-12 | 1,077335 | 0,00% |
| 2025-08-11 | 1,077144 | -0,02% |
| 2025-08-08 | 1,076879 | -0,02% |
| 2025-08-07 | 1,076837 | 0,00% |
| 2025-08-06 | 1,076643 | -0,02% |
| 2025-08-05 | 1,076656 | +0,00% |
| 2025-08-04 | 1,076636 | 0,00% |
| 2025-08-01 | 1,076395 | -0,02% |
| 2025-07-31 | 1,076238 | -0,01% |
| 2025-07-30 | 1,075735 | -0,05% |
| 2025-07-29 | 1,075612 | -0,01% |
| 2025-07-28 | 1,075570 | 0,00% |
| 2025-07-25 | 1,075414 | -0,01% |
| 2025-07-24 | 1,075993 | +0,05% |