Aktuális árfolyam
1,0931
2026-01-29
Eszközérték
72 M
Forint
Hozam (3 hónap)
+0,86%
Évesített hozam
+3,62%
Maximum ár
1,0931
Minimum ár
1,0838
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,093137 | - |
| 2026-01-28 | 1,092711 | -0,04% |
| 2026-01-27 | 1,091955 | -0,07% |
| 2026-01-26 | 1,091084 | -0,08% |
| 2026-01-23 | 1,090975 | -0,01% |
| 2026-01-22 | 1,090687 | -0,03% |
| 2026-01-21 | 1,090324 | -0,03% |
| 2026-01-20 | 1,089697 | -0,06% |
| 2026-01-19 | 1,089899 | +0,02% |
| 2026-01-16 | 1,089751 | -0,01% |
| 2026-01-15 | 1,089630 | -0,01% |
| 2026-01-14 | 1,089642 | +0,00% |
| 2026-01-13 | 1,089658 | +0,00% |
| 2026-01-12 | 1,089935 | +0,03% |
| 2026-01-09 | 1,089792 | -0,01% |
| 2026-01-08 | 1,089491 | -0,03% |
| 2026-01-07 | 1,089348 | -0,01% |
| 2026-01-06 | 1,088958 | -0,04% |
| 2026-01-05 | 1,088678 | -0,03% |
| 2025-12-31 | 1,088194 | -0,04% |
| 2025-12-30 | 1,088171 | 0,00% |
| 2025-12-29 | 1,088152 | 0,00% |
| 2025-12-23 | 1,087867 | -0,03% |
| 2025-12-22 | 1,087710 | -0,01% |
| 2025-12-19 | 1,087522 | -0,02% |
| 2025-12-18 | 1,087265 | -0,02% |
| 2025-12-17 | 1,086366 | -0,08% |
| 2025-12-16 | 1,086178 | -0,02% |
| 2025-12-15 | 1,085953 | -0,02% |
| 2025-12-12 | 1,085618 | -0,03% |
| 2025-12-11 | 1,085598 | 0,00% |
| 2025-12-10 | 1,085545 | 0,00% |
| 2025-12-09 | 1,085857 | +0,03% |
| 2025-12-08 | 1,085804 | 0,00% |
| 2025-12-05 | 1,085896 | +0,01% |
| 2025-12-04 | 1,086028 | +0,01% |
| 2025-12-03 | 1,085549 | -0,04% |
| 2025-12-02 | 1,085283 | -0,02% |
| 2025-12-01 | 1,085259 | 0,00% |
| 2025-11-28 | 1,085168 | -0,01% |
| 2025-11-27 | 1,085150 | 0,00% |
| 2025-11-26 | 1,084623 | -0,05% |
| 2025-11-25 | 1,084599 | 0,00% |
| 2025-11-24 | 1,084470 | -0,01% |
| 2025-11-21 | 1,084353 | -0,01% |
| 2025-11-20 | 1,084018 | -0,03% |
| 2025-11-19 | 1,083923 | -0,01% |
| 2025-11-18 | 1,083864 | -0,01% |
| 2025-11-17 | 1,084344 | +0,04% |
| 2025-11-14 | 1,084207 | -0,01% |
| 2025-11-13 | 1,084207 | +0,00% |
| 2025-11-12 | 1,084120 | -0,01% |
| 2025-11-11 | 1,084084 | 0,00% |
| 2025-11-10 | 1,084067 | 0,00% |
| 2025-11-07 | 1,084125 | +0,01% |
| 2025-11-06 | 1,083959 | -0,02% |
| 2025-11-05 | 1,083802 | -0,01% |
| 2025-11-04 | 1,083824 | +0,00% |
| 2025-11-03 | 1,083776 | 0,00% |