Aktuális árfolyam
1,1772
2026-04-01
Eszközérték
193 M
Forint
Hozam (3 hónap)
-0,95%
Évesített hozam (CAGR)
-4,13%
Maximum ár
1,2063
Minimum ár
1,1694
Volatilitás
3,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,177156 | +0,49% |
| 2026-03-31 | 1,171363 | +0,17% |
| 2026-03-30 | 1,169405 | -0,08% |
| 2026-03-27 | 1,170307 | -0,37% |
| 2026-03-26 | 1,174683 | -0,35% |
| 2026-03-25 | 1,178784 | +0,32% |
| 2026-03-24 | 1,174974 | -0,02% |
| 2026-03-23 | 1,175167 | -0,16% |
| 2026-03-20 | 1,177068 | -0,30% |
| 2026-03-19 | 1,180620 | -0,37% |
| 2026-03-18 | 1,184957 | -0,10% |
| 2026-03-17 | 1,186156 | +0,22% |
| 2026-03-16 | 1,183605 | +0,02% |
| 2026-03-13 | 1,183310 | -0,19% |
| 2026-03-12 | 1,185619 | -0,30% |
| 2026-03-11 | 1,189212 | -0,27% |
| 2026-03-10 | 1,192454 | +0,49% |
| 2026-03-09 | 1,186698 | -0,45% |
| 2026-03-06 | 1,192049 | -0,32% |
| 2026-03-05 | 1,195911 | -0,17% |
| 2026-03-04 | 1,197944 | +0,32% |
| 2026-03-03 | 1,194165 | -0,56% |
| 2026-03-02 | 1,200909 | -0,33% |
| 2026-02-27 | 1,204871 | -0,11% |
| 2026-02-26 | 1,206223 | 0,00% |
| 2026-02-25 | 1,206261 | +0,05% |
| 2026-02-24 | 1,205662 | +0,01% |
| 2026-02-23 | 1,205570 | +0,07% |
| 2026-02-20 | 1,204697 | +0,02% |
| 2026-02-19 | 1,204448 | +0,00% |
| 2026-02-18 | 1,204440 | +0,07% |
| 2026-02-17 | 1,203540 | -0,01% |
| 2026-02-16 | 1,203677 | +0,09% |
| 2026-02-13 | 1,202561 | +0,01% |
| 2026-02-12 | 1,202476 | +0,05% |
| 2026-02-11 | 1,201924 | -0,04% |
| 2026-02-10 | 1,202463 | +0,09% |
| 2026-02-09 | 1,201424 | +0,07% |
| 2026-02-06 | 1,200636 | +0,03% |
| 2026-02-05 | 1,200327 | -0,04% |
| 2026-02-04 | 1,200759 | +0,03% |
| 2026-02-03 | 1,200386 | +0,07% |
| 2026-02-02 | 1,199602 | +0,03% |
| 2026-01-30 | 1,199236 | +0,06% |
| 2026-01-29 | 1,198569 | +0,07% |
| 2026-01-28 | 1,197733 | +0,10% |
| 2026-01-27 | 1,196539 | +0,08% |
| 2026-01-26 | 1,195551 | +0,07% |
| 2026-01-23 | 1,194697 | +0,01% |
| 2026-01-22 | 1,194572 | +0,23% |
| 2026-01-21 | 1,191836 | +0,09% |
| 2026-01-20 | 1,190736 | -0,07% |
| 2026-01-19 | 1,191603 | -0,11% |
| 2026-01-16 | 1,192865 | +0,01% |
| 2026-01-15 | 1,192805 | +0,05% |
| 2026-01-14 | 1,192180 | +0,05% |
| 2026-01-13 | 1,191541 | +0,07% |
| 2026-01-12 | 1,190675 | +0,09% |
| 2026-01-09 | 1,189650 | +0,10% |
| 2026-01-08 | 1,188499 | – |