Aktuális árfolyam
1,1978
2026-05-07
Eszközérték
189 M
Forint
Hozam (3 hónap)
-0,49%
Évesített hozam (CAGR)
-2,22%
Maximum ár
1,2063
Minimum ár
1,1694
Volatilitás
4,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,197773 | 0,00% |
| 2026-05-06 | 1,197830 | +0,38% |
| 2026-05-05 | 1,193303 | +0,05% |
| 2026-05-04 | 1,192703 | +0,03% |
| 2026-04-30 | 1,192378 | -0,05% |
| 2026-04-29 | 1,192945 | -0,07% |
| 2026-04-28 | 1,193775 | -0,16% |
| 2026-04-27 | 1,195743 | -0,11% |
| 2026-04-24 | 1,197012 | -0,02% |
| 2026-04-23 | 1,197297 | +0,10% |
| 2026-04-22 | 1,196054 | +0,04% |
| 2026-04-21 | 1,195590 | +0,01% |
| 2026-04-20 | 1,195447 | -0,05% |
| 2026-04-17 | 1,196017 | +0,32% |
| 2026-04-16 | 1,192175 | -0,07% |
| 2026-04-15 | 1,193028 | +0,04% |
| 2026-04-14 | 1,192545 | +0,40% |
| 2026-04-13 | 1,187821 | -0,05% |
| 2026-04-10 | 1,188466 | +0,16% |
| 2026-04-09 | 1,186540 | -0,12% |
| 2026-04-08 | 1,187936 | +1,01% |
| 2026-04-07 | 1,176035 | +0,03% |
| 2026-04-02 | 1,175731 | -0,12% |
| 2026-04-01 | 1,177156 | +0,49% |
| 2026-03-31 | 1,171363 | +0,17% |
| 2026-03-30 | 1,169405 | -0,08% |
| 2026-03-27 | 1,170307 | -0,37% |
| 2026-03-26 | 1,174683 | -0,35% |
| 2026-03-25 | 1,178784 | +0,32% |
| 2026-03-24 | 1,174974 | -0,02% |
| 2026-03-23 | 1,175167 | -0,16% |
| 2026-03-20 | 1,177068 | -0,30% |
| 2026-03-19 | 1,180620 | -0,37% |
| 2026-03-18 | 1,184957 | -0,10% |
| 2026-03-17 | 1,186156 | +0,22% |
| 2026-03-16 | 1,183605 | +0,02% |
| 2026-03-13 | 1,183310 | -0,19% |
| 2026-03-12 | 1,185619 | -0,30% |
| 2026-03-11 | 1,189212 | -0,27% |
| 2026-03-10 | 1,192454 | +0,49% |
| 2026-03-09 | 1,186698 | -0,45% |
| 2026-03-06 | 1,192049 | -0,32% |
| 2026-03-05 | 1,195911 | -0,17% |
| 2026-03-04 | 1,197944 | +0,32% |
| 2026-03-03 | 1,194165 | -0,56% |
| 2026-03-02 | 1,200909 | -0,33% |
| 2026-02-27 | 1,204871 | -0,11% |
| 2026-02-26 | 1,206223 | 0,00% |
| 2026-02-25 | 1,206261 | +0,05% |
| 2026-02-24 | 1,205662 | +0,01% |
| 2026-02-23 | 1,205570 | +0,07% |
| 2026-02-20 | 1,204697 | +0,02% |
| 2026-02-19 | 1,204448 | +0,00% |
| 2026-02-18 | 1,204440 | +0,07% |
| 2026-02-17 | 1,203540 | -0,01% |
| 2026-02-16 | 1,203677 | – |