Aktuális árfolyam
1,2043
2026-06-11
Eszközérték
181 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam (CAGR)
+7,40%
Maximum ár
1,2054
Minimum ár
1,1694
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,204331 | +0,03% |
| 2026-06-10 | 1,203967 | -0,07% |
| 2026-06-09 | 1,204805 | +0,10% |
| 2026-06-08 | 1,203587 | -0,05% |
| 2026-06-05 | 1,204144 | -0,06% |
| 2026-06-04 | 1,204918 | +0,08% |
| 2026-06-03 | 1,203900 | -0,13% |
| 2026-06-02 | 1,205409 | +0,17% |
| 2026-06-01 | 1,203380 | -0,16% |
| 2026-05-29 | 1,205303 | +0,14% |
| 2026-05-28 | 1,203634 | +0,02% |
| 2026-05-27 | 1,203443 | +0,11% |
| 2026-05-26 | 1,202158 | +0,28% |
| 2026-05-22 | 1,198820 | +0,19% |
| 2026-05-21 | 1,196499 | +0,04% |
| 2026-05-20 | 1,195972 | +0,24% |
| 2026-05-19 | 1,193148 | -0,14% |
| 2026-05-18 | 1,194833 | -0,05% |
| 2026-05-15 | 1,195475 | -0,31% |
| 2026-05-14 | 1,199210 | +0,20% |
| 2026-05-13 | 1,196844 | +0,07% |
| 2026-05-12 | 1,195980 | -0,14% |
| 2026-05-11 | 1,197665 | +0,00% |
| 2026-05-08 | 1,197650 | -0,01% |
| 2026-05-07 | 1,197773 | 0,00% |
| 2026-05-06 | 1,197830 | +0,38% |
| 2026-05-05 | 1,193303 | +0,05% |
| 2026-05-04 | 1,192703 | +0,03% |
| 2026-04-30 | 1,192378 | -0,05% |
| 2026-04-29 | 1,192945 | -0,07% |
| 2026-04-28 | 1,193775 | -0,16% |
| 2026-04-27 | 1,195743 | -0,11% |
| 2026-04-24 | 1,197012 | -0,02% |
| 2026-04-23 | 1,197297 | +0,10% |
| 2026-04-22 | 1,196054 | +0,04% |
| 2026-04-21 | 1,195590 | +0,01% |
| 2026-04-20 | 1,195447 | -0,05% |
| 2026-04-17 | 1,196017 | +0,32% |
| 2026-04-16 | 1,192175 | -0,07% |
| 2026-04-15 | 1,193028 | +0,04% |
| 2026-04-14 | 1,192545 | +0,40% |
| 2026-04-13 | 1,187821 | -0,05% |
| 2026-04-10 | 1,188466 | +0,16% |
| 2026-04-09 | 1,186540 | -0,12% |
| 2026-04-08 | 1,187936 | +1,01% |
| 2026-04-07 | 1,176035 | +0,03% |
| 2026-04-02 | 1,175731 | -0,12% |
| 2026-04-01 | 1,177156 | +0,49% |
| 2026-03-31 | 1,171363 | +0,17% |
| 2026-03-30 | 1,169405 | -0,08% |
| 2026-03-27 | 1,170307 | -0,37% |
| 2026-03-26 | 1,174683 | -0,35% |
| 2026-03-25 | 1,178784 | +0,32% |
| 2026-03-24 | 1,174974 | -0,02% |
| 2026-03-23 | 1,175167 | -0,16% |
| 2026-03-20 | 1,177068 | -0,30% |
| 2026-03-19 | 1,180620 | -0,37% |
| 2026-03-18 | 1,184957 | -0,10% |
| 2026-03-17 | 1,186156 | +0,22% |
| 2026-03-16 | 1,183605 | +0,02% |
| 2026-03-13 | 1,183310 | – |