Aktuális árfolyam
1,3951
2026-04-01
Eszközérték
335 M
Forint
Hozam (2 év)
+21,65%
Évesített hozam (CAGR)
+10,40%
Maximum ár
1,4192
Minimum ár
1,1426
Volatilitás
4,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,395148 | +0,06% |
| 2026-03-31 | 1,394259 | -0,15% |
| 2026-03-30 | 1,396355 | +0,60% |
| 2026-03-27 | 1,388075 | +0,18% |
| 2026-03-26 | 1,385572 | -0,54% |
| 2026-03-25 | 1,393153 | +0,50% |
| 2026-03-24 | 1,386211 | -0,63% |
| 2026-03-23 | 1,395024 | +0,34% |
| 2026-03-20 | 1,390312 | -0,75% |
| 2026-03-19 | 1,400779 | -0,23% |
| 2026-03-18 | 1,404037 | -0,29% |
| 2026-03-17 | 1,408122 | +0,17% |
| 2026-03-16 | 1,405785 | +0,20% |
| 2026-03-13 | 1,402949 | +0,25% |
| 2026-03-12 | 1,399519 | -0,35% |
| 2026-03-11 | 1,404480 | -0,40% |
| 2026-03-10 | 1,410071 | -0,21% |
| 2026-03-09 | 1,413092 | -0,09% |
| 2026-03-06 | 1,414378 | +0,18% |
| 2026-03-05 | 1,411860 | -0,23% |
| 2026-03-04 | 1,415047 | -0,05% |
| 2026-03-03 | 1,415759 | +0,05% |
| 2026-03-02 | 1,415077 | -0,29% |
| 2026-02-27 | 1,419232 | +0,22% |
| 2026-02-26 | 1,416143 | +0,20% |
| 2026-02-25 | 1,413343 | -0,16% |
| 2026-02-24 | 1,415611 | -0,19% |
| 2026-02-23 | 1,418361 | +0,31% |
| 2026-02-20 | 1,413946 | -0,05% |
| 2026-02-19 | 1,414681 | -0,04% |
| 2026-02-18 | 1,415201 | -0,10% |
| 2026-02-17 | 1,416639 | +0,16% |
| 2026-02-16 | 1,414321 | -0,05% |
| 2026-02-13 | 1,415036 | +0,12% |
| 2026-02-12 | 1,413388 | +0,65% |
| 2026-02-11 | 1,404308 | -0,07% |
| 2026-02-10 | 1,405299 | +0,45% |
| 2026-02-09 | 1,398936 | -0,21% |
| 2026-02-06 | 1,401848 | -0,16% |
| 2026-02-05 | 1,404075 | +0,25% |
| 2026-02-04 | 1,400592 | +0,13% |
| 2026-02-03 | 1,398801 | +0,18% |
| 2026-02-02 | 1,396218 | -0,28% |
| 2026-01-30 | 1,400119 | +0,04% |
| 2026-01-29 | 1,399490 | +0,10% |
| 2026-01-28 | 1,398096 | -0,10% |
| 2026-01-27 | 1,399517 | -0,10% |
| 2026-01-26 | 1,400873 | +0,28% |
| 2026-01-23 | 1,397001 | -0,03% |
| 2026-01-22 | 1,397409 | -0,05% |
| 2026-01-21 | 1,398083 | +0,04% |
| 2026-01-20 | 1,397563 | -0,11% |
| 2026-01-19 | 1,399131 | -0,02% |
| 2026-01-16 | 1,399456 | -0,08% |
| 2026-01-15 | 1,400523 | +0,05% |
| 2026-01-14 | 1,399843 | +0,28% |
| 2026-01-13 | 1,395994 | +0,00% |
| 2026-01-12 | 1,395990 | -0,09% |
| 2026-01-09 | 1,397221 | +0,14% |
| 2026-01-08 | 1,395252 | 0,00% |
| 2026-01-08 | 1,395258 | -0,05% |
| 2026-01-07 | 1,396014 | 0,00% |
| 2026-01-07 | 1,396020 | +0,30% |
| 2026-01-06 | 1,391780 | +0,06% |
| 2026-01-05 | 1,390928 | -0,02% |
| 2025-12-31 | 1,391186 | -0,04% |
| 2025-12-30 | 1,391675 | +0,01% |
| 2025-12-29 | 1,391485 | +0,01% |
| 2025-12-23 | 1,391300 | +0,17% |
| 2025-12-22 | 1,388873 | -0,12% |
| 2025-12-19 | 1,390521 | -0,31% |
| 2025-12-18 | 1,394812 | +0,15% |
| 2025-12-17 | 1,392744 | +0,27% |
| 2025-12-16 | 1,389020 | +0,09% |
| 2025-12-15 | 1,387782 | +0,06% |
| 2025-12-12 | 1,386888 | +0,17% |
| 2025-12-11 | 1,384499 | -0,14% |
| 2025-12-10 | 1,386390 | +0,01% |
| 2025-12-09 | 1,386266 | -0,05% |
| 2025-12-08 | 1,386968 | +0,09% |
| 2025-12-05 | 1,385773 | -0,04% |
| 2025-12-04 | 1,386287 | -0,04% |
| 2025-12-03 | 1,386824 | -0,05% |
| 2025-12-02 | 1,387519 | +0,05% |
| 2025-12-01 | 1,386774 | -0,16% |
| 2025-11-28 | 1,388987 | -0,01% |
| 2025-11-27 | 1,389119 | +0,02% |
| 2025-11-26 | 1,388794 | -0,02% |
| 2025-11-26 | 1,389106 | -0,03% |
| 2025-11-25 | 1,389534 | -0,07% |
| 2025-11-24 | 1,390538 | -0,04% |
| 2025-11-21 | 1,391135 | +0,09% |
| 2025-11-20 | 1,389841 | +0,23% |
| 2025-11-19 | 1,386702 | -0,08% |
| 2025-11-18 | 1,387856 | +0,15% |
| 2025-11-17 | 1,385728 | +0,18% |
| 2025-11-14 | 1,383295 | -0,09% |
| 2025-11-13 | 1,384601 | -0,04% |
| 2025-11-12 | 1,385134 | -0,09% |
| 2025-11-11 | 1,386376 | +0,05% |
| 2025-11-10 | 1,385707 | -0,14% |
| 2025-11-07 | 1,387708 | -0,02% |
| 2025-11-06 | 1,387925 | +0,18% |
| 2025-11-05 | 1,385481 | -0,16% |
| 2025-11-04 | 1,387730 | +0,21% |
| 2025-11-03 | 1,384887 | +0,11% |
| 2025-10-31 | 1,383320 | +0,01% |
| 2025-10-30 | 1,383176 | -0,10% |
| 2025-10-29 | 1,384619 | -0,05% |
| 2025-10-28 | 1,385324 | +0,15% |
| 2025-10-27 | 1,383292 | -0,21% |
| 2025-10-22 | 1,386247 | +0,17% |
| 2025-10-21 | 1,383870 | +0,16% |
| 2025-10-20 | 1,381615 | -0,01% |
| 2025-10-17 | 1,381780 | -0,04% |
| 2025-10-16 | 1,382361 | +0,41% |
| 2025-10-15 | 1,376740 | -0,15% |
| 2025-10-14 | 1,378828 | +0,07% |
| 2025-10-13 | 1,377853 | 0,00% |
| 2025-10-10 | 1,377913 | +0,46% |
| 2025-10-09 | 1,371610 | +0,09% |
| 2025-10-08 | 1,370381 | -0,05% |
| 2025-10-07 | 1,371079 | +0,23% |
| 2025-10-06 | 1,367978 | -0,03% |
| 2025-10-03 | 1,368443 | +0,07% |
| 2025-10-02 | 1,367519 | +0,09% |
| 2025-10-01 | 1,366223 | +0,12% |
| 2025-09-30 | 1,364532 | -0,03% |
| 2025-09-29 | 1,364899 | +0,10% |
| 2025-09-26 | 1,363552 | +0,08% |
| 2025-09-25 | 1,362459 | +0,01% |
| 2025-09-24 | 1,362313 | +0,01% |
| 2025-09-23 | 1,362156 | +0,08% |
| 2025-09-22 | 1,361128 | -0,07% |
| 2025-09-19 | 1,362048 | +0,02% |
| 2025-09-18 | 1,361799 | -0,02% |
| 2025-09-17 | 1,362056 | -0,16% |
| 2025-09-16 | 1,364292 | +0,02% |
| 2025-09-15 | 1,364061 | +0,09% |
| 2025-09-12 | 1,362785 | -0,05% |
| 2025-09-11 | 1,363418 | +0,19% |
| 2025-09-10 | 1,360816 | +0,18% |
| 2025-09-09 | 1,358358 | -0,06% |
| 2025-09-08 | 1,359125 | +0,15% |
| 2025-09-05 | 1,357059 | +0,27% |
| 2025-09-04 | 1,353433 | +0,10% |
| 2025-09-03 | 1,352055 | +0,16% |
| 2025-09-02 | 1,349829 | -0,10% |
| 2025-09-01 | 1,351242 | -0,07% |
| 2025-08-29 | 1,352212 | +0,02% |
| 2025-08-28 | 1,351935 | -0,02% |
| 2025-08-27 | 1,352182 | +0,05% |
| 2025-08-26 | 1,351553 | +0,05% |
| 2025-08-25 | 1,350878 | -0,67% |
| 2025-08-22 | 1,360043 | +0,43% |
| 2025-08-21 | 1,354158 | +0,11% |
| 2025-08-19 | 1,352621 | +0,13% |
| 2025-08-18 | 1,350858 | -0,03% |
| 2025-08-15 | 1,351292 | -0,01% |
| 2025-08-14 | 1,351370 | -0,04% |
| 2025-08-13 | 1,351847 | -0,13% |
| 2025-08-12 | 1,353552 | +0,00% |
| 2025-08-11 | 1,353507 | +0,09% |
| 2025-08-08 | 1,352226 | +0,10% |
| 2025-08-07 | 1,350874 | -0,08% |
| 2025-08-06 | 1,351936 | -0,09% |
| 2025-08-05 | 1,353186 | +0,19% |
| 2025-08-04 | 1,350651 | -0,23% |
| 2025-08-01 | 1,353728 | +0,57% |
| 2025-07-31 | 1,346102 | +0,29% |
| 2025-07-30 | 1,342206 | -0,07% |
| 2025-07-29 | 1,343173 | +0,35% |
| 2025-07-28 | 1,338464 | +0,03% |
| 2025-07-25 | 1,338063 | +0,13% |
| 2025-07-24 | 1,336316 | +0,11% |
| 2025-07-23 | 1,334863 | -0,14% |
| 2025-07-22 | 1,336770 | +0,02% |
| 2025-07-21 | 1,336539 | +0,12% |
| 2025-07-18 | 1,334977 | +0,08% |
| 2025-07-17 | 1,333855 | +0,07% |
| 2025-07-16 | 1,332873 | +0,12% |
| 2025-07-15 | 1,331329 | -0,15% |
| 2025-07-14 | 1,333324 | +0,02% |
| 2025-07-11 | 1,333112 | -0,09% |
| 2025-07-10 | 1,334312 | +0,13% |
| 2025-07-09 | 1,332622 | +0,34% |
| 2025-07-08 | 1,328159 | -0,24% |
| 2025-07-07 | 1,331310 | -0,04% |
| 2025-07-04 | 1,331891 | +0,15% |
| 2025-07-03 | 1,329918 | -0,10% |
| 2025-07-02 | 1,331302 | +0,26% |
| 2025-07-01 | 1,327889 | -0,03% |
| 2025-06-30 | 1,328237 | +0,10% |
| 2025-06-27 | 1,326863 | -0,10% |
| 2025-06-26 | 1,328154 | -0,16% |
| 2025-06-25 | 1,330318 | +0,01% |
| 2025-06-24 | 1,330216 | +0,06% |
| 2025-06-23 | 1,329352 | +0,33% |
| 2025-06-20 | 1,324918 | +0,04% |
| 2025-06-19 | 1,324422 | +0,10% |
| 2025-06-18 | 1,323035 | +0,10% |
| 2025-06-17 | 1,321773 | +0,23% |
| 2025-06-16 | 1,318695 | -0,21% |
| 2025-06-13 | 1,321435 | -0,12% |
| 2025-06-12 | 1,323015 | -0,08% |
| 2025-06-11 | 1,324105 | +0,12% |
| 2025-06-10 | 1,322488 | +0,13% |
| 2025-06-06 | 1,320751 | -0,31% |
| 2025-06-05 | 1,324919 | +0,04% |
| 2025-06-04 | 1,324352 | +0,64% |
| 2025-06-03 | 1,315987 | +0,09% |
| 2025-06-02 | 1,314813 | +1,78% |
| 2025-06-02 | 1,291799 | -1,92% |
| 2025-05-29 | 1,317128 | +0,24% |
| 2025-05-28 | 1,313965 | -0,07% |
| 2025-05-27 | 1,314869 | +0,52% |
| 2025-05-26 | 1,308131 | +0,05% |
| 2025-05-23 | 1,307438 | -0,22% |
| 2025-05-22 | 1,310269 | +0,22% |
| 2025-05-21 | 1,307425 | -0,06% |
| 2025-05-20 | 1,308272 | +0,32% |
| 2025-05-19 | 1,304095 | +0,64% |
| 2025-05-16 | 1,295857 | +0,12% |
| 2025-05-15 | 1,294345 | -0,02% |
| 2025-05-14 | 1,294584 | -0,40% |
| 2025-05-13 | 1,299753 | +0,27% |
| 2025-05-12 | 1,296272 | +0,24% |
| 2025-05-09 | 1,293203 | +0,22% |
| 2025-05-08 | 1,290383 | -0,02% |
| 2025-05-07 | 1,290626 | +0,04% |
| 2025-05-06 | 1,290167 | +0,19% |
| 2025-05-05 | 1,287687 | -0,25% |
| 2025-04-30 | 1,290855 | -0,15% |
| 2025-04-29 | 1,292762 | -0,40% |
| 2025-04-28 | 1,297982 | +0,06% |
| 2025-04-25 | 1,297236 | +0,32% |
| 2025-04-24 | 1,293145 | +0,15% |
| 2025-04-23 | 1,291213 | +0,61% |
| 2025-04-22 | 1,283430 | +0,35% |
| 2025-04-17 | 1,278943 | +0,34% |
| 2025-04-16 | 1,274582 | -0,28% |
| 2025-04-15 | 1,278175 | +0,64% |
| 2025-04-14 | 1,270093 | +0,88% |
| 2025-04-11 | 1,259051 | -0,67% |
| 2025-04-10 | 1,267579 | -0,84% |
| 2025-04-09 | 1,278357 | +1,16% |
| 2025-04-08 | 1,263736 | -0,60% |
| 2025-04-07 | 1,271421 | -0,13% |
| 2025-04-04 | 1,273040 | -1,55% |
| 2025-04-03 | 1,293053 | -1,09% |
| 2025-04-02 | 1,307345 | +0,21% |
| 2025-04-01 | 1,304662 | -0,17% |
| 2025-03-31 | 1,306876 | 0,00% |
| 2025-03-28 | 1,306908 | -0,34% |
| 2025-03-27 | 1,311352 | +0,01% |
| 2025-03-26 | 1,311171 | +0,02% |
| 2025-03-25 | 1,310899 | +0,06% |
| 2025-03-24 | 1,310159 | +0,12% |
| 2025-03-21 | 1,308631 | -0,11% |
| 2025-03-20 | 1,310069 | +0,50% |
| 2025-03-19 | 1,303584 | -0,94% |
| 2025-03-18 | 1,315979 | -0,07% |
| 2025-03-17 | 1,316954 | -0,06% |
| 2025-03-14 | 1,317803 | +0,44% |
| 2025-03-13 | 1,312024 | -0,16% |
| 2025-03-12 | 1,314119 | +0,09% |
| 2025-03-11 | 1,312875 | +0,01% |
| 2025-03-10 | 1,312685 | -0,28% |
| 2025-03-07 | 1,316311 | -0,06% |
| 2025-03-06 | 1,317070 | -0,43% |
| 2025-03-05 | 1,322695 | +0,11% |
| 2025-03-04 | 1,321189 | -0,08% |
| 2025-03-03 | 1,322300 | -0,23% |
| 2025-02-28 | 1,325317 | +0,30% |
| 2025-02-27 | 1,321336 | +0,14% |
| 2025-02-26 | 1,319528 | +0,10% |
| 2025-02-25 | 1,318157 | +0,18% |
| 2025-02-24 | 1,315835 | +0,06% |
| 2025-02-21 | 1,315110 | +0,07% |
| 2025-02-20 | 1,314220 | +0,00% |
| 2025-02-19 | 1,314159 | +0,07% |
| 2025-02-18 | 1,313303 | -0,06% |
| 2025-02-17 | 1,314058 | +0,12% |
| 2025-02-14 | 1,312545 | +0,18% |
| 2025-02-13 | 1,310191 | +0,26% |
| 2025-02-12 | 1,306814 | -0,29% |
| 2025-02-11 | 1,310671 | -0,09% |
| 2025-02-10 | 1,311881 | +0,15% |
| 2025-02-07 | 1,309860 | -0,17% |
| 2025-02-06 | 1,312036 | +0,15% |
| 2025-02-05 | 1,310065 | +0,03% |
| 2025-02-04 | 1,309620 | -0,08% |
| 2025-02-03 | 1,310714 | +0,21% |
| 2025-01-31 | 1,307999 | +0,00% |
| 2025-01-30 | 1,307969 | +0,01% |
| 2025-01-29 | 1,307799 | +0,25% |
| 2025-01-28 | 1,304602 | +0,27% |
| 2025-01-27 | 1,301144 | +0,25% |
| 2025-01-24 | 1,297839 | -0,07% |
| 2025-01-23 | 1,298717 | +0,09% |
| 2025-01-22 | 1,297606 | -0,09% |
| 2025-01-21 | 1,298769 | +0,19% |
| 2025-01-20 | 1,296256 | -0,01% |
| 2025-01-17 | 1,296351 | +0,10% |
| 2025-01-16 | 1,295022 | +0,18% |
| 2025-01-15 | 1,292659 | +0,34% |
| 2025-01-14 | 1,288254 | -0,01% |
| 2025-01-13 | 1,288425 | -0,11% |
| 2025-01-10 | 1,289900 | -0,17% |
| 2025-01-09 | 1,292035 | +0,18% |
| 2025-01-08 | 1,289732 | +0,02% |
| 2025-01-07 | 1,289493 | +0,13% |
| 2025-01-06 | 1,287871 | -0,01% |
| 2025-01-03 | 1,287978 | +0,10% |
| 2025-01-02 | 1,286729 | +0,24% |
| 2024-12-31 | 1,283653 | +0,04% |
| 2024-12-30 | 1,283187 | +0,17% |
| 2024-12-23 | 1,281051 | +0,09% |
| 2024-12-20 | 1,279941 | -0,03% |
| 2024-12-19 | 1,280327 | -0,17% |
| 2024-12-18 | 1,282495 | +0,10% |
| 2024-12-17 | 1,281202 | -0,10% |
| 2024-12-16 | 1,282463 | +0,04% |
| 2024-12-13 | 1,281949 | +0,13% |
| 2024-12-12 | 1,280300 | +0,11% |
| 2024-12-11 | 1,278887 | +0,09% |
| 2024-12-10 | 1,277686 | +0,06% |
| 2024-12-09 | 1,276943 | +0,28% |
| 2024-12-06 | 1,273420 | +0,07% |
| 2024-12-05 | 1,272521 | +0,23% |
| 2024-12-04 | 1,269575 | +0,05% |
| 2024-12-03 | 1,268909 | +0,07% |
| 2024-12-02 | 1,267989 | +0,17% |
| 2024-11-29 | 1,265817 | -0,04% |
| 2024-11-28 | 1,266279 | 0,00% |
| 2024-11-27 | 1,266339 | -0,07% |
| 2024-11-26 | 1,267289 | +0,08% |
| 2024-11-25 | 1,266227 | -0,12% |
| 2024-11-22 | 1,267719 | +0,19% |
| 2024-11-21 | 1,265311 | +0,08% |
| 2024-11-20 | 1,264308 | +0,21% |
| 2024-11-19 | 1,261668 | -0,10% |
| 2024-11-18 | 1,262987 | +0,12% |
| 2024-11-15 | 1,261503 | -0,10% |
| 2024-11-14 | 1,262820 | +0,03% |
| 2024-11-13 | 1,262404 | +0,11% |
| 2024-11-12 | 1,261064 | +0,08% |
| 2024-11-11 | 1,260040 | +0,36% |
| 2024-11-08 | 1,255516 | -0,14% |
| 2024-11-07 | 1,257243 | -0,01% |
| 2024-11-06 | 1,257309 | +0,44% |
| 2024-11-05 | 1,251776 | +0,06% |
| 2024-11-04 | 1,250987 | +0,13% |
| 2024-10-31 | 1,249331 | -0,04% |
| 2024-10-30 | 1,249893 | +0,21% |
| 2024-10-29 | 1,247261 | +0,12% |
| 2024-10-28 | 1,245810 | +0,22% |
| 2024-10-25 | 1,243082 | +0,21% |
| 2024-10-24 | 1,240430 | +0,16% |
| 2024-10-22 | 1,238462 | -0,05% |
| 2024-10-21 | 1,239035 | +0,43% |
| 2024-10-18 | 1,233699 | -0,31% |
| 2024-10-17 | 1,237488 | +0,52% |
| 2024-10-16 | 1,231134 | +0,17% |
| 2024-10-15 | 1,229007 | -0,20% |
| 2024-10-14 | 1,231413 | +0,37% |
| 2024-10-11 | 1,226837 | -0,16% |
| 2024-10-10 | 1,228761 | +0,21% |
| 2024-10-09 | 1,226175 | +0,33% |
| 2024-10-08 | 1,222159 | -0,09% |
| 2024-10-07 | 1,223280 | +0,40% |
| 2024-10-04 | 1,218358 | +1,25% |
| 2024-10-03 | 1,203263 | +0,51% |
| 2024-10-02 | 1,197152 | +0,19% |
| 2024-10-01 | 1,194877 | -0,08% |
| 2024-09-30 | 1,195856 | +0,63% |
| 2024-09-27 | 1,188370 | -0,24% |
| 2024-09-26 | 1,191269 | +0,14% |
| 2024-09-25 | 1,189553 | +0,36% |
| 2024-09-24 | 1,185228 | -0,07% |
| 2024-09-23 | 1,186052 | +0,20% |
| 2024-09-20 | 1,183734 | -0,10% |
| 2024-09-19 | 1,184912 | +0,27% |
| 2024-09-18 | 1,181701 | +0,04% |
| 2024-09-17 | 1,181262 | +0,28% |
| 2024-09-16 | 1,177907 | -0,16% |
| 2024-09-13 | 1,179736 | -0,37% |
| 2024-09-12 | 1,184168 | +0,09% |
| 2024-09-11 | 1,183061 | +0,40% |
| 2024-09-10 | 1,178323 | +0,01% |
| 2024-09-09 | 1,178168 | +0,26% |
| 2024-09-06 | 1,175113 | +0,01% |
| 2024-09-05 | 1,174947 | +0,04% |
| 2024-09-04 | 1,174478 | -0,04% |
| 2024-09-03 | 1,174979 | +0,20% |
| 2024-09-02 | 1,172625 | +0,12% |
| 2024-08-30 | 1,171223 | +0,02% |
| 2024-08-29 | 1,170966 | +0,05% |
| 2024-08-28 | 1,170343 | +0,04% |
| 2024-08-27 | 1,169821 | -0,06% |
| 2024-08-26 | 1,170509 | +0,07% |
| 2024-08-23 | 1,169744 | +0,04% |
| 2024-08-22 | 1,169304 | +0,05% |
| 2024-08-21 | 1,168715 | -0,11% |
| 2024-08-16 | 1,169945 | +0,16% |
| 2024-08-15 | 1,168134 | +0,08% |
| 2024-08-14 | 1,167162 | +0,00% |
| 2024-08-13 | 1,167131 | +0,06% |
| 2024-08-12 | 1,166398 | +0,04% |
| 2024-08-09 | 1,165980 | +0,11% |
| 2024-08-08 | 1,164658 | +0,02% |
| 2024-08-07 | 1,164385 | +0,03% |
| 2024-08-06 | 1,164044 | -0,01% |
| 2024-08-05 | 1,164145 | -0,62% |
| 2024-08-02 | 1,171409 | -0,79% |
| 2024-08-01 | 1,180754 | -0,40% |
| 2024-07-31 | 1,185453 | +0,04% |
| 2024-07-30 | 1,185035 | +0,06% |
| 2024-07-29 | 1,184274 | +0,04% |
| 2024-07-26 | 1,183846 | -0,04% |
| 2024-07-25 | 1,184343 | -0,18% |
| 2024-07-24 | 1,186485 | +0,30% |
| 2024-07-23 | 1,182975 | +0,06% |
| 2024-07-22 | 1,182312 | +0,14% |
| 2024-07-19 | 1,180694 | +0,31% |
| 2024-07-18 | 1,177026 | +0,06% |
| 2024-07-17 | 1,176273 | -0,12% |
| 2024-07-16 | 1,177642 | -0,09% |
| 2024-07-15 | 1,178735 | -0,03% |
| 2024-07-12 | 1,179064 | +0,04% |
| 2024-07-11 | 1,178604 | -0,24% |
| 2024-07-10 | 1,181452 | -0,25% |
| 2024-07-09 | 1,184402 | +0,21% |
| 2024-07-08 | 1,181869 | +0,18% |
| 2024-07-05 | 1,179689 | -0,26% |
| 2024-07-04 | 1,182786 | +0,04% |
| 2024-07-03 | 1,182290 | -0,08% |
| 2024-07-02 | 1,183269 | +0,20% |
| 2024-07-01 | 1,180887 | +0,45% |
| 2024-06-28 | 1,175625 | +0,09% |
| 2024-06-27 | 1,174606 | +0,03% |
| 2024-06-26 | 1,174306 | +0,35% |
| 2024-06-25 | 1,170170 | -0,14% |
| 2024-06-24 | 1,171860 | -0,02% |
| 2024-06-21 | 1,172143 | -0,01% |
| 2024-06-20 | 1,172261 | +0,16% |
| 2024-06-19 | 1,170382 | +0,10% |
| 2024-06-18 | 1,169185 | +0,01% |
| 2024-06-17 | 1,169106 | 0,00% |
| 2024-06-14 | 1,169116 | -0,44% |
| 2024-06-13 | 1,174295 | -0,07% |
| 2024-06-12 | 1,175176 | -0,20% |
| 2024-06-11 | 1,177577 | -0,01% |
| 2024-06-10 | 1,177647 | +0,50% |
| 2024-06-07 | 1,171752 | +0,16% |
| 2024-06-06 | 1,169852 | +0,31% |
| 2024-06-05 | 1,166192 | -0,18% |
| 2024-06-04 | 1,168292 | -0,22% |
| 2024-06-03 | 1,170823 | +0,00% |
| 2024-05-31 | 1,170789 | -0,06% |
| 2024-05-30 | 1,171520 | +0,17% |
| 2024-05-29 | 1,169574 | +0,27% |
| 2024-05-28 | 1,166385 | +0,20% |
| 2024-05-27 | 1,164091 | +0,06% |
| 2024-05-24 | 1,163416 | -0,14% |
| 2024-05-23 | 1,164997 | +0,21% |
| 2024-05-22 | 1,162535 | +0,12% |
| 2024-05-21 | 1,161121 | +0,10% |
| 2024-05-17 | 1,159932 | +0,27% |
| 2024-05-16 | 1,156833 | +0,12% |
| 2024-05-15 | 1,155430 | -0,26% |
| 2024-05-14 | 1,158430 | -0,03% |
| 2024-05-13 | 1,158807 | -0,02% |
| 2024-05-10 | 1,159004 | +0,11% |
| 2024-05-09 | 1,157783 | -0,01% |
| 2024-05-08 | 1,157934 | +0,12% |
| 2024-05-07 | 1,156507 | +0,01% |
| 2024-05-06 | 1,156365 | -0,01% |
| 2024-05-03 | 1,156528 | -0,03% |
| 2024-05-02 | 1,156901 | -0,30% |
| 2024-04-30 | 1,160375 | +0,16% |
| 2024-04-29 | 1,158519 | -0,04% |
| 2024-04-26 | 1,159031 | +0,05% |
| 2024-04-25 | 1,158403 | +0,14% |
| 2024-04-24 | 1,156771 | +0,12% |
| 2024-04-23 | 1,155398 | +0,03% |
| 2024-04-22 | 1,155057 | +0,14% |
| 2024-04-19 | 1,153405 | +0,08% |
| 2024-04-18 | 1,152531 | +0,18% |
| 2024-04-17 | 1,150434 | -0,13% |
| 2024-04-16 | 1,151884 | +0,04% |
| 2024-04-15 | 1,151402 | +0,46% |
| 2024-04-12 | 1,146141 | -0,56% |
| 2024-04-11 | 1,152635 | -0,17% |
| 2024-04-10 | 1,154544 | +1,04% |
| 2024-04-09 | 1,142632 | -0,36% |
| 2024-04-08 | 1,146811 | – |