Aktuális árfolyam
1,3951
2026-04-01
Eszközérték
335 M
Forint
Hozam (1 hónap)
-1,27%
Évesített hozam (CAGR)
-18,36%
Maximum ár
1,4131
Minimum ár
1,3856
Volatilitás
6,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,395148 | +0,06% |
| 2026-03-31 | 1,394259 | -0,15% |
| 2026-03-30 | 1,396355 | +0,60% |
| 2026-03-27 | 1,388075 | +0,18% |
| 2026-03-26 | 1,385572 | -0,54% |
| 2026-03-25 | 1,393153 | +0,50% |
| 2026-03-24 | 1,386211 | -0,63% |
| 2026-03-23 | 1,395024 | +0,34% |
| 2026-03-20 | 1,390312 | -0,75% |
| 2026-03-19 | 1,400779 | -0,23% |
| 2026-03-18 | 1,404037 | -0,29% |
| 2026-03-17 | 1,408122 | +0,17% |
| 2026-03-16 | 1,405785 | +0,20% |
| 2026-03-13 | 1,402949 | +0,25% |
| 2026-03-12 | 1,399519 | -0,35% |
| 2026-03-11 | 1,404480 | -0,40% |
| 2026-03-10 | 1,410071 | -0,21% |
| 2026-03-09 | 1,413092 | – |