Aktuális árfolyam
1,3638
2026-06-10
Eszközérték
708 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam (CAGR)
+9,52%
Maximum ár
1,3638
Minimum ár
1,3470
Volatilitás
3,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,363756 | +0,24% |
| 2026-06-09 | 1,360541 | +0,22% |
| 2026-06-08 | 1,357501 | +0,01% |
| 2026-06-05 | 1,357426 | +0,28% |
| 2026-06-04 | 1,353627 | +0,02% |
| 2026-06-03 | 1,353402 | -0,05% |
| 2026-06-02 | 1,354070 | +0,19% |
| 2026-06-01 | 1,351481 | -0,30% |
| 2026-05-29 | 1,355591 | +0,04% |
| 2026-05-28 | 1,355067 | +0,09% |
| 2026-05-27 | 1,353782 | +0,03% |
| 2026-05-26 | 1,353394 | +0,37% |
| 2026-05-22 | 1,348438 | +0,02% |
| 2026-05-21 | 1,348113 | -0,27% |
| 2026-05-20 | 1,351718 | +0,35% |
| 2026-05-19 | 1,347020 | -0,12% |
| 2026-05-18 | 1,348690 | -0,05% |
| 2026-05-15 | 1,349371 | -0,28% |
| 2026-05-14 | 1,353127 | -0,05% |
| 2026-05-13 | 1,353857 | -0,01% |
| 2026-05-12 | 1,353943 | – |