Aktuális árfolyam
1,3824
2025-10-16
Eszközérték
156 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+19,68%
Maximum ár
1,3824
Minimum ár
1,3611
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,382361 | - |
| 2025-10-15 | 1,376740 | -0,41% |
| 2025-10-14 | 1,378828 | +0,15% |
| 2025-10-13 | 1,377853 | -0,07% |
| 2025-10-10 | 1,377913 | +0,00% |
| 2025-10-09 | 1,371610 | -0,46% |
| 2025-10-08 | 1,370381 | -0,09% |
| 2025-10-07 | 1,371079 | +0,05% |
| 2025-10-06 | 1,367978 | -0,23% |
| 2025-10-03 | 1,368443 | +0,03% |
| 2025-10-02 | 1,367519 | -0,07% |
| 2025-10-01 | 1,366223 | -0,09% |
| 2025-09-30 | 1,364532 | -0,12% |
| 2025-09-29 | 1,364899 | +0,03% |
| 2025-09-26 | 1,363552 | -0,10% |
| 2025-09-25 | 1,362459 | -0,08% |
| 2025-09-24 | 1,362313 | -0,01% |
| 2025-09-23 | 1,362156 | -0,01% |
| 2025-09-22 | 1,361128 | -0,08% |
| 2025-09-19 | 1,362048 | +0,07% |
| 2025-09-18 | 1,361799 | -0,02% |