Aktuális árfolyam
1,4006
2026-02-04
Eszközérték
314 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+7,97%
Maximum ár
1,4009
Minimum ár
1,3918
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,400592 | - |
| 2026-02-03 | 1,398801 | -0,13% |
| 2026-02-02 | 1,396218 | -0,18% |
| 2026-01-30 | 1,400119 | +0,28% |
| 2026-01-29 | 1,399490 | -0,04% |
| 2026-01-28 | 1,398096 | -0,10% |
| 2026-01-27 | 1,399517 | +0,10% |
| 2026-01-26 | 1,400873 | +0,10% |
| 2026-01-23 | 1,397001 | -0,28% |
| 2026-01-22 | 1,397409 | +0,03% |
| 2026-01-21 | 1,398083 | +0,05% |
| 2026-01-20 | 1,397563 | -0,04% |
| 2026-01-19 | 1,399131 | +0,11% |
| 2026-01-16 | 1,399456 | +0,02% |
| 2026-01-15 | 1,400523 | +0,08% |
| 2026-01-14 | 1,399843 | -0,05% |
| 2026-01-13 | 1,395994 | -0,27% |
| 2026-01-12 | 1,395990 | 0,00% |
| 2026-01-09 | 1,397221 | +0,09% |
| 2026-01-08 | 1,395252 | -0,14% |
| 2026-01-08 | 1,395258 | +0,00% |
| 2026-01-07 | 1,396014 | +0,05% |
| 2026-01-07 | 1,396020 | +0,00% |
| 2026-01-06 | 1,391780 | -0,30% |