Aktuális árfolyam
1,4134
2026-02-12
Eszközérték
316 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam
+13,46%
Maximum ár
1,4134
Minimum ár
1,3962
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,413388 | - |
| 2026-02-11 | 1,404308 | -0,64% |
| 2026-02-10 | 1,405299 | +0,07% |
| 2026-02-09 | 1,398936 | -0,45% |
| 2026-02-06 | 1,401848 | +0,21% |
| 2026-02-05 | 1,404075 | +0,16% |
| 2026-02-04 | 1,400592 | -0,25% |
| 2026-02-03 | 1,398801 | -0,13% |
| 2026-02-02 | 1,396218 | -0,18% |
| 2026-01-30 | 1,400119 | +0,28% |
| 2026-01-29 | 1,399490 | -0,04% |
| 2026-01-28 | 1,398096 | -0,10% |
| 2026-01-27 | 1,399517 | +0,10% |
| 2026-01-26 | 1,400873 | +0,10% |
| 2026-01-23 | 1,397001 | -0,28% |
| 2026-01-22 | 1,397409 | +0,03% |
| 2026-01-21 | 1,398083 | +0,05% |
| 2026-01-20 | 1,397563 | -0,04% |
| 2026-01-19 | 1,399131 | +0,11% |
| 2026-01-16 | 1,399456 | +0,02% |