Aktuális árfolyam
1,4151
2026-03-02
Eszközérték
317 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam
+14,52%
Maximum ár
1,4192
Minimum ár
1,3989
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,415077 | - |
| 2026-02-27 | 1,419232 | +0,29% |
| 2026-02-26 | 1,416143 | -0,22% |
| 2026-02-25 | 1,413343 | -0,20% |
| 2026-02-24 | 1,415611 | +0,16% |
| 2026-02-23 | 1,418361 | +0,19% |
| 2026-02-20 | 1,413946 | -0,31% |
| 2026-02-19 | 1,414681 | +0,05% |
| 2026-02-18 | 1,415201 | +0,04% |
| 2026-02-17 | 1,416639 | +0,10% |
| 2026-02-16 | 1,414321 | -0,16% |
| 2026-02-13 | 1,415036 | +0,05% |
| 2026-02-12 | 1,413388 | -0,12% |
| 2026-02-11 | 1,404308 | -0,64% |
| 2026-02-10 | 1,405299 | +0,07% |
| 2026-02-09 | 1,398936 | -0,45% |
| 2026-02-06 | 1,401848 | +0,21% |
| 2026-02-05 | 1,404075 | +0,16% |
| 2026-02-04 | 1,400592 | -0,25% |