Aktuális árfolyam
1,3951
2026-04-01
Eszközérték
335 M
Forint
Hozam (1 hónap)
-1,46%
Évesített hozam
-18,35%
Maximum ár
1,4158
Minimum ár
1,3856
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,395148 | - |
| 2026-03-31 | 1,394259 | -0,06% |
| 2026-03-30 | 1,396355 | +0,15% |
| 2026-03-27 | 1,388075 | -0,59% |
| 2026-03-26 | 1,385572 | -0,18% |
| 2026-03-25 | 1,393153 | +0,55% |
| 2026-03-24 | 1,386211 | -0,50% |
| 2026-03-23 | 1,395024 | +0,64% |
| 2026-03-20 | 1,390312 | -0,34% |
| 2026-03-19 | 1,400779 | +0,75% |
| 2026-03-18 | 1,404037 | +0,23% |
| 2026-03-17 | 1,408122 | +0,29% |
| 2026-03-16 | 1,405785 | -0,17% |
| 2026-03-13 | 1,402949 | -0,20% |
| 2026-03-12 | 1,399519 | -0,24% |
| 2026-03-11 | 1,404480 | +0,35% |
| 2026-03-10 | 1,410071 | +0,40% |
| 2026-03-09 | 1,413092 | +0,21% |
| 2026-03-06 | 1,414378 | +0,09% |
| 2026-03-05 | 1,411860 | -0,18% |
| 2026-03-04 | 1,415047 | +0,23% |
| 2026-03-03 | 1,415759 | +0,05% |