Aktuális árfolyam
1,2568
2026-04-01
Eszközérték
7 M
Forint
Hozam (6 hónap)
-0,39%
Évesített hozam (CAGR)
-0,82%
Maximum ár
1,2795
Minimum ár
1,2481
Volatilitás
3,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,256786 | +0,05% |
| 2026-03-31 | 1,256129 | -0,15% |
| 2026-03-30 | 1,258031 | +0,62% |
| 2026-03-27 | 1,250298 | +0,18% |
| 2026-03-26 | 1,248113 | -0,55% |
| 2026-03-25 | 1,254969 | +0,51% |
| 2026-03-24 | 1,248590 | -0,67% |
| 2026-03-23 | 1,256995 | +0,31% |
| 2026-03-20 | 1,253072 | -0,77% |
| 2026-03-19 | 1,262859 | -0,23% |
| 2026-03-18 | 1,265767 | -0,27% |
| 2026-03-17 | 1,269232 | +0,13% |
| 2026-03-16 | 1,267584 | +0,16% |
| 2026-03-13 | 1,265600 | +0,25% |
| 2026-03-12 | 1,262468 | -0,36% |
| 2026-03-11 | 1,267086 | -0,34% |
| 2026-03-10 | 1,271380 | -0,30% |
| 2026-03-09 | 1,275180 | -0,08% |
| 2026-03-06 | 1,276191 | +0,22% |
| 2026-03-05 | 1,273357 | -0,23% |
| 2026-03-04 | 1,276342 | -0,05% |
| 2026-03-03 | 1,277008 | +0,12% |
| 2026-03-02 | 1,275514 | -0,28% |
| 2026-02-27 | 1,279091 | +0,21% |
| 2026-02-26 | 1,276363 | +0,17% |
| 2026-02-25 | 1,274249 | -0,23% |
| 2026-02-24 | 1,277199 | -0,18% |
| 2026-02-23 | 1,279495 | +0,26% |
| 2026-02-20 | 1,276125 | -0,07% |
| 2026-02-19 | 1,276988 | -0,04% |
| 2026-02-18 | 1,277466 | -0,11% |
| 2026-02-17 | 1,278919 | +0,15% |
| 2026-02-16 | 1,276982 | -0,10% |
| 2026-02-13 | 1,278199 | +0,08% |
| 2026-02-12 | 1,277171 | +0,64% |
| 2026-02-11 | 1,269026 | +0,08% |
| 2026-02-10 | 1,268056 | +0,46% |
| 2026-02-09 | 1,262237 | -0,18% |
| 2026-02-06 | 1,264454 | -0,17% |
| 2026-02-05 | 1,266659 | +0,23% |
| 2026-02-04 | 1,263788 | +0,12% |
| 2026-02-03 | 1,262250 | +0,17% |
| 2026-02-02 | 1,260087 | -0,33% |
| 2026-01-30 | 1,264238 | +0,03% |
| 2026-01-29 | 1,263812 | +0,10% |
| 2026-01-28 | 1,262573 | -0,13% |
| 2026-01-27 | 1,264181 | -0,11% |
| 2026-01-26 | 1,265582 | +0,23% |
| 2026-01-23 | 1,262637 | -0,05% |
| 2026-01-22 | 1,263262 | -0,02% |
| 2026-01-21 | 1,263564 | +0,03% |
| 2026-01-20 | 1,263241 | -0,12% |
| 2026-01-19 | 1,264806 | -0,06% |
| 2026-01-16 | 1,265519 | -0,09% |
| 2026-01-15 | 1,266695 | +0,04% |
| 2026-01-14 | 1,266169 | +0,29% |
| 2026-01-13 | 1,262486 | 0,00% |
| 2026-01-12 | 1,262547 | -0,13% |
| 2026-01-09 | 1,264217 | +0,12% |
| 2026-01-08 | 1,262743 | 0,00% |
| 2026-01-08 | 1,262748 | -0,07% |
| 2026-01-07 | 1,263600 | 0,00% |
| 2026-01-07 | 1,263605 | +0,30% |
| 2026-01-06 | 1,259791 | +0,05% |
| 2026-01-05 | 1,259138 | -0,08% |
| 2025-12-31 | 1,260196 | -0,07% |
| 2025-12-30 | 1,261046 | +0,00% |
| 2025-12-29 | 1,261024 | -0,14% |
| 2025-12-23 | 1,262845 | +0,21% |
| 2025-12-22 | 1,260140 | -0,21% |
| 2025-12-19 | 1,262834 | -0,43% |
| 2025-12-18 | 1,268318 | +0,18% |
| 2025-12-17 | 1,266031 | +0,34% |
| 2025-12-16 | 1,261705 | +0,10% |
| 2025-12-15 | 1,260491 | +0,06% |
| 2025-12-12 | 1,259762 | +0,22% |
| 2025-12-11 | 1,256960 | -0,22% |
| 2025-12-10 | 1,259700 | -0,01% |
| 2025-12-09 | 1,259787 | -0,09% |
| 2025-12-08 | 1,260916 | +0,06% |
| 2025-12-05 | 1,260101 | -0,07% |
| 2025-12-04 | 1,261031 | -0,01% |
| 2025-12-03 | 1,261171 | -0,09% |
| 2025-12-02 | 1,262261 | +0,06% |
| 2025-12-01 | 1,261566 | -0,27% |
| 2025-11-28 | 1,265007 | -0,04% |
| 2025-11-27 | 1,265461 | +0,01% |
| 2025-11-26 | 1,265337 | -0,03% |
| 2025-11-26 | 1,265719 | -0,06% |
| 2025-11-25 | 1,266534 | -0,12% |
| 2025-11-24 | 1,268109 | -0,12% |
| 2025-11-21 | 1,269628 | +0,11% |
| 2025-11-20 | 1,268237 | +0,28% |
| 2025-11-19 | 1,264661 | -0,14% |
| 2025-11-18 | 1,266472 | +0,04% |
| 2025-11-17 | 1,265973 | +0,19% |
| 2025-11-14 | 1,263563 | -0,16% |
| 2025-11-13 | 1,265534 | -0,08% |
| 2025-11-12 | 1,266508 | -0,16% |
| 2025-11-11 | 1,268537 | +0,06% |
| 2025-11-10 | 1,267794 | -0,29% |
| 2025-11-07 | 1,271462 | -0,05% |
| 2025-11-06 | 1,272139 | +0,25% |
| 2025-11-05 | 1,268973 | -0,26% |
| 2025-11-04 | 1,272290 | +0,27% |
| 2025-11-03 | 1,268832 | +0,09% |
| 2025-10-31 | 1,267649 | -0,01% |
| 2025-10-30 | 1,267826 | -0,18% |
| 2025-10-29 | 1,270052 | -0,31% |
| 2025-10-28 | 1,274051 | +0,19% |
| 2025-10-27 | 1,271670 | -0,43% |
| 2025-10-22 | 1,277203 | +0,23% |
| 2025-10-21 | 1,274215 | +0,22% |
| 2025-10-20 | 1,271452 | -0,07% |
| 2025-10-17 | 1,272284 | -0,09% |
| 2025-10-16 | 1,273477 | +0,40% |
| 2025-10-15 | 1,268373 | -0,29% |
| 2025-10-14 | 1,272122 | +0,08% |
| 2025-10-13 | 1,271045 | -0,07% |
| 2025-10-10 | 1,271934 | +0,70% |
| 2025-10-09 | 1,263124 | +0,11% |
| 2025-10-08 | 1,261769 | – |