Aktuális árfolyam
1,2149
2026-06-10
Eszközérték
8 M
Forint
Hozam (3 hónap)
-3,77%
Évesített hozam (CAGR)
-14,42%
Maximum ár
1,2692
Minimum ár
1,2039
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,214914 | +0,22% |
| 2026-06-09 | 1,212210 | +0,20% |
| 2026-06-08 | 1,209759 | -0,02% |
| 2026-06-05 | 1,209988 | +0,26% |
| 2026-06-04 | 1,206812 | +0,00% |
| 2026-06-03 | 1,206789 | -0,07% |
| 2026-06-02 | 1,207609 | +0,18% |
| 2026-06-01 | 1,205472 | -0,33% |
| 2026-05-29 | 1,209469 | +0,02% |
| 2026-05-28 | 1,209278 | +0,08% |
| 2026-05-27 | 1,208277 | 0,00% |
| 2026-05-26 | 1,208322 | +0,32% |
| 2026-05-22 | 1,204523 | +0,01% |
| 2026-05-21 | 1,204385 | -0,30% |
| 2026-05-20 | 1,208021 | +0,35% |
| 2026-05-19 | 1,203863 | -0,12% |
| 2026-05-18 | 1,205295 | -0,08% |
| 2026-05-15 | 1,206203 | -0,28% |
| 2026-05-14 | 1,209572 | -0,08% |
| 2026-05-13 | 1,210582 | -0,02% |
| 2026-05-12 | 1,210786 | -0,27% |
| 2026-05-11 | 1,214080 | -0,40% |
| 2026-05-08 | 1,218993 | -0,25% |
| 2026-05-07 | 1,222061 | -0,14% |
| 2026-05-06 | 1,223783 | 0,00% |
| 2026-05-05 | 1,223802 | +0,03% |
| 2026-05-04 | 1,223415 | -0,39% |
| 2026-04-30 | 1,228253 | +0,17% |
| 2026-04-29 | 1,226178 | -0,47% |
| 2026-04-28 | 1,231998 | +0,04% |
| 2026-04-27 | 1,231514 | -0,66% |
| 2026-04-24 | 1,239690 | +0,17% |
| 2026-04-23 | 1,237586 | +0,15% |
| 2026-04-22 | 1,235767 | -0,18% |
| 2026-04-21 | 1,237959 | -0,09% |
| 2026-04-20 | 1,239096 | -0,11% |
| 2026-04-17 | 1,240415 | +0,24% |
| 2026-04-16 | 1,237447 | -0,12% |
| 2026-04-15 | 1,238985 | -0,23% |
| 2026-04-14 | 1,241889 | -0,07% |
| 2026-04-13 | 1,242700 | -0,63% |
| 2026-04-10 | 1,250524 | -0,23% |
| 2026-04-09 | 1,253458 | -0,24% |
| 2026-04-08 | 1,256500 | +0,45% |
| 2026-04-07 | 1,250891 | -0,56% |
| 2026-04-02 | 1,257920 | +0,09% |
| 2026-04-01 | 1,256786 | +0,05% |
| 2026-03-31 | 1,256129 | -0,15% |
| 2026-03-30 | 1,258031 | +0,62% |
| 2026-03-27 | 1,250298 | +0,18% |
| 2026-03-26 | 1,248113 | -0,55% |
| 2026-03-25 | 1,254969 | +0,51% |
| 2026-03-24 | 1,248590 | -0,67% |
| 2026-03-23 | 1,256995 | +0,31% |
| 2026-03-20 | 1,253072 | -0,77% |
| 2026-03-19 | 1,262859 | -0,23% |
| 2026-03-18 | 1,265767 | -0,27% |
| 2026-03-17 | 1,269232 | +0,13% |
| 2026-03-16 | 1,267584 | +0,16% |
| 2026-03-13 | 1,265600 | +0,25% |
| 2026-03-12 | 1,262468 | – |