Aktuális árfolyam
1,2320
2026-04-28
Eszközérték
7 M
Forint
Hozam (1 hónap)
-2,07%
Évesített hozam (CAGR)
-23,14%
Maximum ár
1,2580
Minimum ár
1,2315
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,231998 | +0,04% |
| 2026-04-27 | 1,231514 | -0,66% |
| 2026-04-24 | 1,239690 | +0,17% |
| 2026-04-23 | 1,237586 | +0,15% |
| 2026-04-22 | 1,235767 | -0,18% |
| 2026-04-21 | 1,237959 | -0,09% |
| 2026-04-20 | 1,239096 | -0,11% |
| 2026-04-17 | 1,240415 | +0,24% |
| 2026-04-16 | 1,237447 | -0,12% |
| 2026-04-15 | 1,238985 | -0,23% |
| 2026-04-14 | 1,241889 | -0,07% |
| 2026-04-13 | 1,242700 | -0,63% |
| 2026-04-10 | 1,250524 | -0,23% |
| 2026-04-09 | 1,253458 | -0,24% |
| 2026-04-08 | 1,256500 | +0,45% |
| 2026-04-07 | 1,250891 | -0,56% |
| 2026-04-02 | 1,257920 | +0,09% |
| 2026-04-01 | 1,256786 | +0,05% |
| 2026-03-31 | 1,256129 | -0,15% |
| 2026-03-30 | 1,258031 | – |