Aktuális árfolyam
1,2158
2026-07-01
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+10,49%
Maximum ár
1,2301
Minimum ár
1,2068
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,215753 | -0,19% |
| 2026-06-30 | 1,218042 | -0,51% |
| 2026-06-29 | 1,224338 | -0,47% |
| 2026-06-26 | 1,230093 | +0,23% |
| 2026-06-25 | 1,227300 | +0,04% |
| 2026-06-24 | 1,226842 | +0,70% |
| 2026-06-23 | 1,218341 | +0,72% |
| 2026-06-22 | 1,209589 | -0,18% |
| 2026-06-19 | 1,211796 | 0,00% |
| 2026-06-18 | 1,211852 | -0,08% |
| 2026-06-17 | 1,212854 | +0,04% |
| 2026-06-16 | 1,212366 | +0,23% |
| 2026-06-15 | 1,209568 | -0,33% |
| 2026-06-12 | 1,213525 | -0,10% |
| 2026-06-11 | 1,214767 | -0,01% |
| 2026-06-10 | 1,214914 | +0,22% |
| 2026-06-09 | 1,212210 | +0,20% |
| 2026-06-08 | 1,209759 | -0,02% |
| 2026-06-05 | 1,209988 | +0,26% |
| 2026-06-04 | 1,206812 | – |