Aktuális árfolyam
1,2080
2026-07-08
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam (CAGR)
-7,22%
Maximum ár
1,2301
Minimum ár
1,2080
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,207953 | -0,28% |
| 2026-07-07 | 1,211371 | -0,16% |
| 2026-07-06 | 1,213252 | -0,33% |
| 2026-07-03 | 1,217299 | -0,20% |
| 2026-07-02 | 1,219719 | +0,33% |
| 2026-07-01 | 1,215753 | -0,19% |
| 2026-06-30 | 1,218042 | -0,51% |
| 2026-06-29 | 1,224338 | -0,47% |
| 2026-06-26 | 1,230093 | +0,23% |
| 2026-06-25 | 1,227300 | +0,04% |
| 2026-06-24 | 1,226842 | +0,70% |
| 2026-06-23 | 1,218341 | +0,72% |
| 2026-06-22 | 1,209589 | -0,18% |
| 2026-06-19 | 1,211796 | 0,00% |
| 2026-06-18 | 1,211852 | -0,08% |
| 2026-06-17 | 1,212854 | +0,04% |
| 2026-06-16 | 1,212366 | +0,23% |
| 2026-06-15 | 1,209568 | -0,33% |
| 2026-06-12 | 1,213525 | -0,10% |
| 2026-06-11 | 1,214767 | -0,01% |
| 2026-06-10 | 1,214914 | – |