Aktuális árfolyam
1,2719
2025-10-10
Eszközérték
4 M
Forint
Hozam (3 hónap)
+3,95%
Évesített hozam
+16,38%
Maximum ár
1,2719
Minimum ár
1,2210
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,271934 | - |
| 2025-10-09 | 1,263124 | -0,69% |
| 2025-10-08 | 1,261769 | -0,11% |
| 2025-10-07 | 1,263174 | +0,11% |
| 2025-10-06 | 1,258532 | -0,37% |
| 2025-10-03 | 1,260210 | +0,13% |
| 2025-10-02 | 1,259313 | -0,07% |
| 2025-10-01 | 1,257752 | -0,12% |
| 2025-09-30 | 1,255827 | -0,15% |
| 2025-09-29 | 1,256728 | +0,07% |
| 2025-09-26 | 1,255767 | -0,08% |
| 2025-09-25 | 1,254447 | -0,11% |
| 2025-09-24 | 1,254588 | +0,01% |
| 2025-09-23 | 1,254643 | +0,00% |
| 2025-09-22 | 1,253494 | -0,09% |
| 2025-09-19 | 1,255984 | +0,20% |
| 2025-09-18 | 1,255796 | -0,01% |
| 2025-09-17 | 1,256825 | +0,08% |
| 2025-09-16 | 1,260110 | +0,26% |
| 2025-09-15 | 1,260250 | +0,01% |
| 2025-09-12 | 1,259488 | -0,06% |
| 2025-09-11 | 1,261115 | +0,13% |
| 2025-09-10 | 1,257310 | -0,30% |
| 2025-09-09 | 1,253025 | -0,34% |
| 2025-09-08 | 1,254490 | +0,12% |
| 2025-09-05 | 1,252168 | -0,19% |
| 2025-09-04 | 1,246961 | -0,42% |
| 2025-09-03 | 1,245255 | -0,14% |
| 2025-09-02 | 1,242387 | -0,23% |
| 2025-09-01 | 1,244913 | +0,20% |
| 2025-08-29 | 1,246214 | +0,10% |
| 2025-08-28 | 1,246162 | 0,00% |
| 2025-08-27 | 1,246838 | +0,05% |
| 2025-08-26 | 1,246444 | -0,03% |
| 2025-08-25 | 1,245734 | -0,06% |
| 2025-08-22 | 1,246857 | +0,09% |
| 2025-08-21 | 1,242783 | -0,33% |
| 2025-08-19 | 1,241405 | -0,11% |
| 2025-08-18 | 1,239229 | -0,18% |
| 2025-08-15 | 1,240431 | +0,10% |
| 2025-08-14 | 1,240747 | +0,03% |
| 2025-08-13 | 1,241639 | +0,07% |
| 2025-08-12 | 1,243853 | +0,18% |
| 2025-08-11 | 1,244188 | +0,03% |
| 2025-08-08 | 1,243165 | -0,08% |
| 2025-08-07 | 1,241616 | -0,12% |
| 2025-08-06 | 1,243059 | +0,12% |
| 2025-08-05 | 1,244168 | +0,09% |
| 2025-08-04 | 1,241592 | -0,21% |
| 2025-08-01 | 1,245795 | +0,34% |
| 2025-07-31 | 1,236586 | -0,74% |
| 2025-07-30 | 1,232128 | -0,36% |
| 2025-07-29 | 1,233525 | +0,11% |
| 2025-07-28 | 1,228202 | -0,43% |
| 2025-07-25 | 1,228481 | +0,02% |
| 2025-07-24 | 1,226289 | -0,18% |
| 2025-07-23 | 1,224551 | -0,14% |
| 2025-07-22 | 1,227213 | +0,22% |
| 2025-07-21 | 1,227206 | 0,00% |
| 2025-07-18 | 1,225894 | -0,11% |
| 2025-07-17 | 1,223659 | -0,18% |
| 2025-07-16 | 1,222630 | -0,08% |
| 2025-07-15 | 1,221003 | -0,13% |
| 2025-07-14 | 1,223618 | +0,21% |