Aktuális árfolyam
1,2735
2025-10-16
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam
+18,35%
Maximum ár
1,2735
Minimum ár
1,2535
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,273477 | - |
| 2025-10-15 | 1,268373 | -0,40% |
| 2025-10-14 | 1,272122 | +0,30% |
| 2025-10-13 | 1,271045 | -0,08% |
| 2025-10-10 | 1,271934 | +0,07% |
| 2025-10-09 | 1,263124 | -0,69% |
| 2025-10-08 | 1,261769 | -0,11% |
| 2025-10-07 | 1,263174 | +0,11% |
| 2025-10-06 | 1,258532 | -0,37% |
| 2025-10-03 | 1,260210 | +0,13% |
| 2025-10-02 | 1,259313 | -0,07% |
| 2025-10-01 | 1,257752 | -0,12% |
| 2025-09-30 | 1,255827 | -0,15% |
| 2025-09-29 | 1,256728 | +0,07% |
| 2025-09-26 | 1,255767 | -0,08% |
| 2025-09-25 | 1,254447 | -0,11% |
| 2025-09-24 | 1,254588 | +0,01% |
| 2025-09-23 | 1,254643 | +0,00% |
| 2025-09-22 | 1,253494 | -0,09% |
| 2025-09-19 | 1,255984 | +0,20% |
| 2025-09-18 | 1,255796 | -0,01% |