Aktuális árfolyam
1,2782
2026-02-13
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,06%
Évesített hozam
+15,46%
Maximum ár
1,2782
Minimum ár
1,2601
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,278199 | - |
| 2026-02-12 | 1,277171 | -0,08% |
| 2026-02-11 | 1,269026 | -0,64% |
| 2026-02-10 | 1,268056 | -0,08% |
| 2026-02-09 | 1,262237 | -0,46% |
| 2026-02-06 | 1,264454 | +0,18% |
| 2026-02-05 | 1,266659 | +0,17% |
| 2026-02-04 | 1,263788 | -0,23% |
| 2026-02-03 | 1,262250 | -0,12% |
| 2026-02-02 | 1,260087 | -0,17% |
| 2026-01-30 | 1,264238 | +0,33% |
| 2026-01-29 | 1,263812 | -0,03% |
| 2026-01-28 | 1,262573 | -0,10% |
| 2026-01-27 | 1,264181 | +0,13% |
| 2026-01-26 | 1,265582 | +0,11% |
| 2026-01-23 | 1,262637 | -0,23% |
| 2026-01-22 | 1,263262 | +0,05% |
| 2026-01-21 | 1,263564 | +0,02% |
| 2026-01-20 | 1,263241 | -0,03% |
| 2026-01-19 | 1,264806 | +0,12% |