Aktuális árfolyam
1,2481
2026-03-26
Eszközérték
7 M
Forint
Hozam (1 hónap)
-2,15%
Évesített hozam
-32,67%
Maximum ár
1,2770
Minimum ár
1,2481
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,248113 | - |
| 2026-03-25 | 1,254969 | +0,55% |
| 2026-03-24 | 1,248590 | -0,51% |
| 2026-03-23 | 1,256995 | +0,67% |
| 2026-03-20 | 1,253072 | -0,31% |
| 2026-03-19 | 1,262859 | +0,78% |
| 2026-03-18 | 1,265767 | +0,23% |
| 2026-03-17 | 1,269232 | +0,27% |
| 2026-03-16 | 1,267584 | -0,13% |
| 2026-03-13 | 1,265600 | -0,16% |
| 2026-03-12 | 1,262468 | -0,25% |
| 2026-03-11 | 1,267086 | +0,37% |
| 2026-03-10 | 1,271380 | +0,34% |
| 2026-03-09 | 1,275180 | +0,30% |
| 2026-03-06 | 1,276191 | +0,08% |
| 2026-03-05 | 1,273357 | -0,22% |
| 2026-03-04 | 1,276342 | +0,23% |
| 2026-03-03 | 1,277008 | +0,05% |
| 2026-03-02 | 1,275514 | -0,12% |