Aktuális árfolyam
1,2538
2026-06-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+6,52%
Maximum ár
1,2538
Minimum ár
1,2410
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,253813 | 0,00% |
| 2026-06-10 | 1,253834 | +0,23% |
| 2026-06-09 | 1,250901 | +0,19% |
| 2026-06-08 | 1,248572 | +0,06% |
| 2026-06-05 | 1,247792 | +0,25% |
| 2026-06-04 | 1,244690 | +0,00% |
| 2026-06-03 | 1,244679 | -0,03% |
| 2026-06-02 | 1,245078 | +0,20% |
| 2026-06-01 | 1,242574 | -0,34% |
| 2026-05-29 | 1,246813 | +0,01% |
| 2026-05-28 | 1,246644 | +0,10% |
| 2026-05-27 | 1,245390 | -0,01% |
| 2026-05-26 | 1,245510 | +0,30% |
| 2026-05-22 | 1,241785 | +0,02% |
| 2026-05-21 | 1,241483 | -0,32% |
| 2026-05-20 | 1,245529 | +0,36% |
| 2026-05-19 | 1,241034 | -0,12% |
| 2026-05-18 | 1,242534 | -0,07% |
| 2026-05-15 | 1,243393 | -0,24% |
| 2026-05-14 | 1,246356 | -0,10% |
| 2026-05-13 | 1,247581 | +0,02% |
| 2026-05-12 | 1,247318 | – |